PREVIEW / etf_5min / 2004-08-10

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-10.parquet
  size:    90 KB
  rows:    4,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-10 08:10:00	SPY	ETF	107.23	107.24	107.2	107.24	3600.0
2004-08-10 08:20:00	SPY	ETF	107.24	107.24	107.24	107.24	500.0
2004-08-10 08:25:00	SPY	ETF	107.24	107.3	107.24	107.29	24200.0
2004-08-10 08:30:00	SPY	ETF	107.29	107.34	107.29	107.3	8100.0
2004-08-10 08:35:00	SPY	ETF	107.33	107.33	107.29	107.29	3800.0
2004-08-10 08:40:00	SPY	ETF	107.32	107.33	107.32	107.33	14500.0
2004-08-10 08:45:00	SPY	ETF	107.32	107.32	107.32	107.32	3000.0
2004-08-10 08:50:00	SPY	ETF	107.32	107.32	107.29	107.32	1200.0
2004-08-10 08:55:00	SPY	ETF	107.32	107.32	107.32	107.32	6000.0
2004-08-10 09:00:00	SPY	ETF	107.31	107.32	107.31	107.32	3900.0
2004-08-10 09:05:00	SPY	ETF	107.34	107.4	107.34	107.38	31100.0
2004-08-10 09:10:00	SPY	ETF	107.38	107.38	107.37	107.37	17000.0
2004-08-10 09:15:00	SPY	ETF	107.37	107.38	107.36	107.36	7800.0
2004-08-10 09:20:00	SPY	ETF	107.36	107.36	107.35	107.35	1800.0
2004-08-10 09:25:00	SPY	ETF	107.35	107.35	107.31	107.32	5700.0
2004-08-10 09:30:00	SPY	ETF	107.31	107.47	107.26	107.45	1078500.0
2004-08-10 09:35:00	SPY	ETF	107.45	107.47	107.34	107.35	792300.0
2004-08-10 09:40:00	SPY	ETF	107.34	107.41	107.33	107.37	635600.0
2004-08-10 09:45:00	SPY	ETF	107.37	107.38	107.29	107.34	510700.0
2004-08-10 09:50:00	SPY	ETF	107.39	107.44	107.34	107.41	385600.0
2004-08-10 09:55:00	SPY	ETF	107.42	107.45	107.36	107.36	508300.0
2004-08-10 10:00:00	SPY	ETF	107.35	107.4	107.35	107.36	174700.0
2004-08-10 10:05:00	SPY	ETF	107.37	107.4	107.33	107.39	177100.0
2004-08-10 10:10:00	SPY	ETF	107.39	107.43	107.35	107.42	473600.0
2004-08-10 10:15:00	SPY	ETF	107.41	107.5	107.39	107.47	530100.0
2004-08-10 10:20:00	SPY	ETF	107.47	107.52	107.45	107.45	655100.0
2004-08-10 10:25:00	SPY	ETF	107.46	107.55	107.42	107.55	766400.0
2004-08-10 10:30:00	SPY	ETF	107.52	107.57	107.5	107.5	351700.0
2004-08-10 10:35:00	SPY	ETF	107.52	107.59	107.5	107.54	675800.0
2004-08-10 10:40:00	SPY	ETF	107.54	107.73	107.52	107.66	1232000.0
2004-08-10 10:45:00	SPY	ETF	107.66	107.67	107.61	107.62	596800.0
2004-08-10 10:50:00	SPY	ETF	107.63	107.71	107.59	107.7	407100.0
2004-08-10 10:55:00	SPY	ETF	107.69	107.78	107.67	107.77	858200.0
2004-08-10 11:00:00	SPY	ETF	107.77	107.81	107.73	107.77	653300.0
2004-08-10 11:05:00	SPY	ETF	107.77	107.8	107.75	107.75	533600.0
2004-08-10 11:10:00	SPY	ETF	107.76	107.79	107.71	107.77	410500.0
2004-08-10 11:15:00	SPY	ETF	107.75	107.78	107.73	107.76	196200.0
2004-08-10 11:20:00	SPY	ETF	107.77	107.78	107.71	107.72	317100.0
2004-08-10 11:25:00	SPY	ETF	107.73	107.84	107.71	107.8	304500.0
2004-08-10 11:30:00	SPY	ETF	107.81	107.86	107.79	107.83	241400.0
2004-08-10 11:35:00	SPY	ETF	107.81	107.85	107.81	107.84	201600.0
2004-08-10 11:40:00	SPY	ETF	107.84	107.9	107.82	107.87	398100.0
2004-08-10 11:45:00	SPY	ETF	107.86	107.89	107.78	107.81	311100.0
2004-08-10 11:50:00	SPY	ETF	107.8	107.83	107.74	107.78	311900.0
2004-08-10 11:55:00	SPY	ETF	107.78	107.8	107.75	107.75	117500.0
2004-08-10 12:00:00	SPY	ETF	107.77	107.82	107.72	107.8	290600.0
2004-08-10 12:05:00	SPY	ETF	107.79	107.82	107.76	107.79	199800.0
2004-08-10 12:10:00	SPY	ETF	107.78	107.8	107.76	107.78	158600.0
2004-08-10 12:15:00	SPY	ETF	107.77	107.77	107.7	107.71	291400.0
2004-08-10 12:20:00	SPY	ETF	107.7	107.77	107.7	107.76	231200.0

> showing 50 of 4,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time