PREVIEW / etf_5min / 2004-08-11

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-11.parquet
  size:    92 KB
  rows:    4,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-11 08:00:00	SPY	ETF	107.46	107.52	107.46	107.52	5300.0
2004-08-11 08:05:00	SPY	ETF	107.52	107.52	107.5	107.5	1400.0
2004-08-11 08:10:00	SPY	ETF	107.52	107.54	107.52	107.54	500.0
2004-08-11 08:15:00	SPY	ETF	107.54	107.6	107.54	107.6	94500.0
2004-08-11 08:20:00	SPY	ETF	107.6	107.6	107.55	107.55	3100.0
2004-08-11 08:25:00	SPY	ETF	107.53	107.6	107.53	107.6	600.0
2004-08-11 08:30:00	SPY	ETF	107.58	107.58	107.58	107.58	300.0
2004-08-11 08:35:00	SPY	ETF	107.6	107.6	107.56	107.56	1600.0
2004-08-11 08:40:00	SPY	ETF	107.58	107.58	107.58	107.58	6200.0
2004-08-11 08:45:00	SPY	ETF	107.57	107.57	107.56	107.56	4000.0
2004-08-11 08:50:00	SPY	ETF	107.55	107.6	107.55	107.6	33800.0
2004-08-11 08:55:00	SPY	ETF	107.58	107.64	107.58	107.63	2200.0
2004-08-11 09:00:00	SPY	ETF	107.65	107.67	107.65	107.66	3900.0
2004-08-11 09:05:00	SPY	ETF	107.66	107.67	107.64	107.64	3900.0
2004-08-11 09:10:00	SPY	ETF	107.64	107.65	107.59	107.65	36100.0
2004-08-11 09:15:00	SPY	ETF	107.64	107.68	107.61	107.68	18800.0
2004-08-11 09:20:00	SPY	ETF	107.66	107.66	107.63	107.63	17200.0
2004-08-11 09:25:00	SPY	ETF	107.62	107.7	107.57	107.69	33200.0
2004-08-11 09:30:00	SPY	ETF	107.68	107.7	107.56	107.66	1017200.0
2004-08-11 09:35:00	SPY	ETF	107.62	107.66	107.56	107.6	854000.0
2004-08-11 09:40:00	SPY	ETF	107.6	107.64	107.41	107.5	1556300.0
2004-08-11 09:45:00	SPY	ETF	107.5	107.59	107.43	107.47	694400.0
2004-08-11 09:50:00	SPY	ETF	107.47	107.5	107.32	107.35	1040500.0
2004-08-11 09:55:00	SPY	ETF	107.35	107.44	107.31	107.39	844300.0
2004-08-11 10:00:00	SPY	ETF	107.4	107.4	107.1	107.16	1335600.0
2004-08-11 10:05:00	SPY	ETF	107.17	107.27	107.16	107.23	901800.0
2004-08-11 10:10:00	SPY	ETF	107.23	107.32	107.2	107.28	832700.0
2004-08-11 10:15:00	SPY	ETF	107.28	107.39	107.24	107.36	1016600.0
2004-08-11 10:20:00	SPY	ETF	107.36	107.43	107.34	107.43	893300.0
2004-08-11 10:25:00	SPY	ETF	107.43	107.49	107.35	107.43	1073800.0
2004-08-11 10:30:00	SPY	ETF	107.41	107.44	107.28	107.31	1018500.0
2004-08-11 10:35:00	SPY	ETF	107.33	107.43	107.3	107.42	444700.0
2004-08-11 10:40:00	SPY	ETF	107.41	107.46	107.24	107.27	719100.0
2004-08-11 10:45:00	SPY	ETF	107.27	107.33	107.23	107.32	850400.0
2004-08-11 10:50:00	SPY	ETF	107.32	107.57	107.31	107.49	1021100.0
2004-08-11 10:55:00	SPY	ETF	107.49	107.78	107.4	107.74	2152400.0
2004-08-11 11:00:00	SPY	ETF	107.73	107.99	107.71	107.85	2243100.0
2004-08-11 11:05:00	SPY	ETF	107.82	107.86	107.73	107.79	1002800.0
2004-08-11 11:10:00	SPY	ETF	107.79	107.98	107.75	107.93	1046700.0
2004-08-11 11:15:00	SPY	ETF	107.95	108.08	107.86	107.86	1850600.0
2004-08-11 11:20:00	SPY	ETF	107.85	107.91	107.8	107.8	430200.0
2004-08-11 11:25:00	SPY	ETF	107.8	107.87	107.78	107.84	438400.0
2004-08-11 11:30:00	SPY	ETF	107.84	107.85	107.75	107.79	421900.0
2004-08-11 11:35:00	SPY	ETF	107.8	107.82	107.71	107.72	242200.0
2004-08-11 11:40:00	SPY	ETF	107.72	107.73	107.59	107.67	480100.0
2004-08-11 11:45:00	SPY	ETF	107.67	107.75	107.64	107.73	441100.0
2004-08-11 11:50:00	SPY	ETF	107.73	107.79	107.69	107.69	252400.0
2004-08-11 11:55:00	SPY	ETF	107.69	107.72	107.61	107.63	696600.0
2004-08-11 12:00:00	SPY	ETF	107.62	107.72	107.6	107.71	382400.0
2004-08-11 12:05:00	SPY	ETF	107.71	107.72	107.54	107.54	701900.0

> showing 50 of 4,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time