PREVIEW / etf_5min / 2004-08-12

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-12.parquet
  size:    92 KB
  rows:    4,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-12 08:00:00	SPY	ETF	107.69	107.72	107.65	107.72	38300.0
2004-08-12 08:05:00	SPY	ETF	107.71	107.74	107.67	107.67	31600.0
2004-08-12 08:10:00	SPY	ETF	107.69	107.72	107.69	107.72	7500.0
2004-08-12 08:15:00	SPY	ETF	107.7	107.7	107.68	107.68	1700.0
2004-08-12 08:20:00	SPY	ETF	107.69	107.69	107.66	107.69	20500.0
2004-08-12 08:25:00	SPY	ETF	107.69	107.72	107.66	107.66	19200.0
2004-08-12 08:30:00	SPY	ETF	107.65	107.71	107.57	107.62	90700.0
2004-08-12 08:35:00	SPY	ETF	107.67	107.76	107.67	107.75	20800.0
2004-08-12 08:40:00	SPY	ETF	107.86	107.89	107.85	107.89	19200.0
2004-08-12 08:45:00	SPY	ETF	107.89	107.9	107.86	107.86	89300.0
2004-08-12 08:50:00	SPY	ETF	107.86	107.86	107.86	107.86	100.0
2004-08-12 08:55:00	SPY	ETF	107.83	107.83	107.83	107.83	1000.0
2004-08-12 09:00:00	SPY	ETF	107.83	107.88	107.83	107.84	2000.0
2004-08-12 09:05:00	SPY	ETF	107.85	107.85	107.85	107.85	200.0
2004-08-12 09:10:00	SPY	ETF	107.83	107.84	107.83	107.83	1200.0
2004-08-12 09:15:00	SPY	ETF	107.86	107.86	107.84	107.84	9600.0
2004-08-12 09:20:00	SPY	ETF	107.83	107.83	107.73	107.75	33700.0
2004-08-12 09:25:00	SPY	ETF	107.75	107.75	107.68	107.68	12100.0
2004-08-12 09:30:00	SPY	ETF	107.68	107.82	107.62	107.79	848300.0
2004-08-12 09:35:00	SPY	ETF	107.8	107.94	107.79	107.93	863300.0
2004-08-12 09:40:00	SPY	ETF	107.93	107.95	107.76	107.81	814900.0
2004-08-12 09:45:00	SPY	ETF	107.8	107.89	107.73	107.82	480100.0
2004-08-12 09:50:00	SPY	ETF	107.8	107.9	107.74	107.82	510200.0
2004-08-12 09:55:00	SPY	ETF	107.81	107.86	107.75	107.84	390100.0
2004-08-12 10:00:00	SPY	ETF	107.84	107.85	107.59	107.61	686800.0
2004-08-12 10:05:00	SPY	ETF	107.6	107.68	107.56	107.65	742500.0
2004-08-12 10:10:00	SPY	ETF	107.65	107.65	107.48	107.53	1124700.0
2004-08-12 10:15:00	SPY	ETF	107.53	107.55	107.3	107.4	1042800.0
2004-08-12 10:20:00	SPY	ETF	107.4	107.41	107.2	107.29	1238100.0
2004-08-12 10:25:00	SPY	ETF	107.3	107.39	107.28	107.35	838300.0
2004-08-12 10:30:00	SPY	ETF	107.35	107.39	107.23	107.33	360500.0
2004-08-12 10:35:00	SPY	ETF	107.34	107.42	107.29	107.33	734600.0
2004-08-12 10:40:00	SPY	ETF	107.33	107.49	107.33	107.47	638400.0
2004-08-12 10:45:00	SPY	ETF	107.46	107.53	107.4	107.42	278300.0
2004-08-12 10:50:00	SPY	ETF	107.41	107.52	107.39	107.44	337500.0
2004-08-12 10:55:00	SPY	ETF	107.45	107.48	107.35	107.36	233300.0
2004-08-12 11:00:00	SPY	ETF	107.38	107.61	107.31	107.57	532200.0
2004-08-12 11:05:00	SPY	ETF	107.58	107.66	107.55	107.59	999400.0
2004-08-12 11:10:00	SPY	ETF	107.59	107.64	107.51	107.52	610000.0
2004-08-12 11:15:00	SPY	ETF	107.5	107.56	107.47	107.5	269000.0
2004-08-12 11:20:00	SPY	ETF	107.5	107.58	107.5	107.54	164400.0
2004-08-12 11:25:00	SPY	ETF	107.54	107.72	107.52	107.62	770900.0
2004-08-12 11:30:00	SPY	ETF	107.65	107.67	107.53	107.55	1115100.0
2004-08-12 11:35:00	SPY	ETF	107.55	107.62	107.51	107.54	307100.0
2004-08-12 11:40:00	SPY	ETF	107.54	107.56	107.4	107.45	405500.0
2004-08-12 11:45:00	SPY	ETF	107.43	107.49	107.39	107.41	641700.0
2004-08-12 11:50:00	SPY	ETF	107.4	107.5	107.38	107.43	303200.0
2004-08-12 11:55:00	SPY	ETF	107.43	107.45	107.37	107.4	163600.0
2004-08-12 12:00:00	SPY	ETF	107.4	107.52	107.38	107.51	537700.0
2004-08-12 12:05:00	SPY	ETF	107.5	107.53	107.44	107.47	212000.0

> showing 50 of 4,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time