PREVIEW / etf_5min / 2004-08-13

all etf 5-min files 

  file:    by_date/etf_5min/2004/2004-08-13.parquet
  size:    84 KB
  rows:    4,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2004-08-13 08:05:00SPYETF107.22107.25107.21107.2571700.0
2004-08-13 08:10:00SPYETF107.25107.35107.25107.353400.0
2004-08-13 08:20:00SPYETF107.34107.34107.34107.3410000.0
2004-08-13 08:30:00SPYETF107.21107.31107.21107.251200.0
2004-08-13 08:35:00SPYETF107.15107.15107.15107.1510000.0
2004-08-13 08:40:00SPYETF107.17107.17107.14107.142200.0
2004-08-13 08:45:00SPYETF107.15107.15107.02107.0214700.0
2004-08-13 08:50:00SPYETF107.02107.02106.93106.9812700.0
2004-08-13 08:55:00SPYETF106.99106.99106.99106.9910500.0
2004-08-13 09:00:00SPYETF107.08107.1107.07107.0712400.0
2004-08-13 09:05:00SPYETF107.07107.07107.07107.071800.0
2004-08-13 09:10:00SPYETF107.06107.07107.06107.072300.0
2004-08-13 09:15:00SPYETF107.07107.08107.07107.072800.0
2004-08-13 09:20:00SPYETF107.08107.09107.08107.093000.0
2004-08-13 09:25:00SPYETF107.11107.14107.1107.13900.0
2004-08-13 09:30:00SPYETF107.1107.25107.09107.21818500.0
2004-08-13 09:35:00SPYETF107.22107.34107.2107.211147700.0
2004-08-13 09:40:00SPYETF107.21107.25107.14107.17460000.0
2004-08-13 09:45:00SPYETF107.17107.23106.99107.171606000.0
2004-08-13 09:50:00SPYETF107.17107.3107.14107.231154900.0
2004-08-13 09:55:00SPYETF107.26107.28107.2107.21536900.0
2004-08-13 10:00:00SPYETF107.21107.24106.97107.051031500.0
2004-08-13 10:05:00SPYETF107.05107.08106.77106.912036800.0
2004-08-13 10:10:00SPYETF106.91106.93106.79106.92659100.0
2004-08-13 10:15:00SPYETF106.91107.05106.83107.02854700.0
2004-08-13 10:20:00SPYETF107.01107.02106.87106.962343700.0
2004-08-13 10:25:00SPYETF106.98107.09106.94107.05362000.0
2004-08-13 10:30:00SPYETF107.06107.09106.99107.05378200.0
2004-08-13 10:35:00SPYETF107.06107.23107.05107.22861500.0
2004-08-13 10:40:00SPYETF107.22107.28107.14107.19726500.0
2004-08-13 10:45:00SPYETF107.19107.21107.05107.06223800.0
2004-08-13 10:50:00SPYETF107.06107.18107.04107.16310800.0
2004-08-13 10:55:00SPYETF107.13107.27107.08107.08372800.0
2004-08-13 11:00:00SPYETF107.07107.28107.07107.22293300.0
2004-08-13 11:05:00SPYETF107.22107.29107.15107.29363700.0
2004-08-13 11:10:00SPYETF107.28107.34107.2107.21278900.0
2004-08-13 11:15:00SPYETF107.21107.28107.19107.23507300.0
2004-08-13 11:20:00SPYETF107.25107.28107.17107.22121200.0
2004-08-13 11:25:00SPYETF107.23107.23107.12107.15200700.0
2004-08-13 11:30:00SPYETF107.16107.22107.06107.13244100.0
2004-08-13 11:35:00SPYETF107.12107.35107.1107.29403200.0
2004-08-13 11:40:00SPYETF107.29107.31107.12107.18345900.0
2004-08-13 11:45:00SPYETF107.17107.17107.08107.1232200.0
2004-08-13 11:50:00SPYETF107.1107.18107.07107.17449300.0
2004-08-13 11:55:00SPYETF107.17107.17107.08107.1680700.0
2004-08-13 12:00:00SPYETF107.16107.19107.1107.1189700.0
2004-08-13 12:05:00SPYETF107.09107.11106.98106.99570900.0
2004-08-13 12:10:00SPYETF106.97107.0106.9106.96333100.0
2004-08-13 12:15:00SPYETF106.96106.99106.89106.92108000.0
2004-08-13 12:20:00SPYETF106.92106.94106.85106.93243200.0

> showing 50 of 4,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time