PREVIEW / etf_5min / 2004-08-16

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-16.parquet
  size:    82 KB
  rows:    4,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-16 08:00:00	SPY	ETF	107.29	107.29	107.25	107.25	1100.0
2004-08-16 08:05:00	SPY	ETF	107.25	107.31	107.25	107.31	26800.0
2004-08-16 08:10:00	SPY	ETF	107.31	107.31	107.31	107.31	400.0
2004-08-16 08:30:00	SPY	ETF	107.25	107.25	107.15	107.2	16600.0
2004-08-16 08:35:00	SPY	ETF	107.22	107.22	107.22	107.22	14000.0
2004-08-16 08:40:00	SPY	ETF	107.19	107.24	107.19	107.24	1300.0
2004-08-16 08:50:00	SPY	ETF	107.22	107.25	107.22	107.25	4100.0
2004-08-16 08:55:00	SPY	ETF	107.26	107.26	107.26	107.26	500.0
2004-08-16 09:00:00	SPY	ETF	107.22	107.22	107.22	107.22	500.0
2004-08-16 09:05:00	SPY	ETF	107.22	107.23	107.19	107.2	11200.0
2004-08-16 09:10:00	SPY	ETF	107.2	107.21	107.17	107.17	5700.0
2004-08-16 09:15:00	SPY	ETF	107.17	107.17	107.15	107.15	700.0
2004-08-16 09:20:00	SPY	ETF	107.18	107.18	107.18	107.18	600.0
2004-08-16 09:25:00	SPY	ETF	107.19	107.22	107.15	107.15	9700.0
2004-08-16 09:30:00	SPY	ETF	107.14	107.26	107.1	107.23	942100.0
2004-08-16 09:35:00	SPY	ETF	107.22	107.28	107.15	107.2	1000700.0
2004-08-16 09:40:00	SPY	ETF	107.2	107.57	107.18	107.39	1316400.0
2004-08-16 09:45:00	SPY	ETF	107.55	107.72	107.53	107.7	1360100.0
2004-08-16 09:50:00	SPY	ETF	107.63	107.69	107.6	107.66	461800.0
2004-08-16 09:55:00	SPY	ETF	107.66	107.77	107.64	107.65	837900.0
2004-08-16 10:00:00	SPY	ETF	107.65	107.69	107.59	107.69	360600.0
2004-08-16 10:05:00	SPY	ETF	107.67	107.96	107.62	107.91	1004500.0
2004-08-16 10:10:00	SPY	ETF	107.93	108.14	107.9	108.1	1242800.0
2004-08-16 10:15:00	SPY	ETF	108.1	108.15	108.01	108.04	459600.0
2004-08-16 10:20:00	SPY	ETF	108.04	108.22	107.99	108.2	1103000.0
2004-08-16 10:25:00	SPY	ETF	108.2	108.25	108.1	108.12	1130200.0
2004-08-16 10:30:00	SPY	ETF	108.14	108.15	108.06	108.09	335500.0
2004-08-16 10:35:00	SPY	ETF	108.09	108.13	108.02	108.05	431100.0
2004-08-16 10:40:00	SPY	ETF	108.05	108.19	108.03	108.16	351500.0
2004-08-16 10:45:00	SPY	ETF	108.17	108.19	108.09	108.09	185100.0
2004-08-16 10:50:00	SPY	ETF	108.09	108.24	108.09	108.18	726700.0
2004-08-16 10:55:00	SPY	ETF	108.18	108.21	108.13	108.15	356100.0
2004-08-16 11:00:00	SPY	ETF	108.16	108.36	108.14	108.31	814800.0
2004-08-16 11:05:00	SPY	ETF	108.31	108.36	108.27	108.28	365200.0
2004-08-16 11:10:00	SPY	ETF	108.29	108.43	108.28	108.38	575900.0
2004-08-16 11:15:00	SPY	ETF	108.39	108.42	108.3	108.31	235900.0
2004-08-16 11:20:00	SPY	ETF	108.31	108.37	108.2	108.2	511600.0
2004-08-16 11:25:00	SPY	ETF	108.2	108.25	108.19	108.23	337200.0
2004-08-16 11:30:00	SPY	ETF	108.24	108.33	108.23	108.3	272400.0
2004-08-16 11:35:00	SPY	ETF	108.29	108.31	108.23	108.23	99400.0
2004-08-16 11:40:00	SPY	ETF	108.23	108.26	108.21	108.22	133800.0
2004-08-16 11:45:00	SPY	ETF	108.23	108.31	108.21	108.28	538600.0
2004-08-16 11:50:00	SPY	ETF	108.28	108.33	108.27	108.29	167500.0
2004-08-16 11:55:00	SPY	ETF	108.3	108.31	108.18	108.19	380100.0
2004-08-16 12:00:00	SPY	ETF	108.2	108.2	108.12	108.13	543900.0
2004-08-16 12:05:00	SPY	ETF	108.15	108.21	108.11	108.19	259400.0
2004-08-16 12:10:00	SPY	ETF	108.19	108.22	108.13	108.15	247300.0
2004-08-16 12:15:00	SPY	ETF	108.13	108.25	108.13	108.21	342700.0
2004-08-16 12:20:00	SPY	ETF	108.21	108.31	108.2	108.3	345800.0
2004-08-16 12:25:00	SPY	ETF	108.3	108.31	108.17	108.2	406700.0

> showing 50 of 4,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time