PREVIEW / etf_5min / 2004-08-17

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-17.parquet
  size:    81 KB
  rows:    4,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-17 08:00:00	SPY	ETF	108.68	108.77	108.68	108.77	31200.0
2004-08-17 08:05:00	SPY	ETF	108.77	108.77	108.73	108.73	3200.0
2004-08-17 08:10:00	SPY	ETF	108.71	108.75	108.71	108.71	5300.0
2004-08-17 08:15:00	SPY	ETF	108.71	108.74	108.7	108.7	7000.0
2004-08-17 08:20:00	SPY	ETF	108.7	108.7	108.65	108.67	1000.0
2004-08-17 08:25:00	SPY	ETF	108.67	108.67	108.59	108.59	21000.0
2004-08-17 08:30:00	SPY	ETF	108.67	108.99	108.67	108.96	153600.0
2004-08-17 08:35:00	SPY	ETF	108.96	108.96	108.82	108.82	61000.0
2004-08-17 08:40:00	SPY	ETF	108.86	108.89	108.86	108.89	115200.0
2004-08-17 08:45:00	SPY	ETF	108.92	108.94	108.84	108.84	39100.0
2004-08-17 08:50:00	SPY	ETF	108.82	108.82	108.82	108.82	1000.0
2004-08-17 08:55:00	SPY	ETF	108.85	108.87	108.84	108.87	77800.0
2004-08-17 09:00:00	SPY	ETF	108.87	108.9	108.86	108.9	23500.0
2004-08-17 09:05:00	SPY	ETF	108.91	108.92	108.87	108.87	8000.0
2004-08-17 09:10:00	SPY	ETF	108.87	108.89	108.87	108.89	1900.0
2004-08-17 09:15:00	SPY	ETF	108.89	108.89	108.83	108.83	2000.0
2004-08-17 09:20:00	SPY	ETF	108.83	108.84	108.8	108.8	12000.0
2004-08-17 09:25:00	SPY	ETF	108.78	108.82	108.73	108.74	34700.0
2004-08-17 09:30:00	SPY	ETF	108.75	108.85	108.67	108.84	1555200.0
2004-08-17 09:35:00	SPY	ETF	108.84	108.95	108.83	108.88	692500.0
2004-08-17 09:40:00	SPY	ETF	108.9	108.94	108.83	108.85	1159400.0
2004-08-17 09:45:00	SPY	ETF	108.87	109.0	108.85	108.98	565500.0
2004-08-17 09:50:00	SPY	ETF	108.99	109.25	108.97	109.22	1223200.0
2004-08-17 09:55:00	SPY	ETF	109.18	109.28	109.1	109.11	1416500.0
2004-08-17 10:00:00	SPY	ETF	109.1	109.18	109.08	109.13	630000.0
2004-08-17 10:05:00	SPY	ETF	109.12	109.15	109.08	109.1	713000.0
2004-08-17 10:10:00	SPY	ETF	109.1	109.12	108.94	108.94	806700.0
2004-08-17 10:15:00	SPY	ETF	108.95	108.97	108.89	108.95	847000.0
2004-08-17 10:20:00	SPY	ETF	108.94	108.98	108.85	108.85	552500.0
2004-08-17 10:25:00	SPY	ETF	108.83	108.93	108.82	108.87	1033400.0
2004-08-17 10:30:00	SPY	ETF	108.87	108.94	108.83	108.89	585300.0
2004-08-17 10:35:00	SPY	ETF	108.88	108.93	108.83	108.92	535100.0
2004-08-17 10:40:00	SPY	ETF	108.92	109.0	108.9	109.0	884200.0
2004-08-17 10:45:00	SPY	ETF	109.0	109.01	108.93	108.94	798200.0
2004-08-17 10:50:00	SPY	ETF	108.95	108.96	108.82	108.88	628800.0
2004-08-17 10:55:00	SPY	ETF	108.88	108.92	108.78	108.82	441700.0
2004-08-17 11:00:00	SPY	ETF	108.82	108.85	108.75	108.8	627700.0
2004-08-17 11:05:00	SPY	ETF	108.81	108.84	108.75	108.78	595500.0
2004-08-17 11:10:00	SPY	ETF	108.78	108.9	108.76	108.85	527200.0
2004-08-17 11:15:00	SPY	ETF	108.85	108.87	108.72	108.75	403700.0
2004-08-17 11:20:00	SPY	ETF	108.77	108.79	108.62	108.64	576500.0
2004-08-17 11:25:00	SPY	ETF	108.63	108.74	108.62	108.68	544400.0
2004-08-17 11:30:00	SPY	ETF	108.69	108.7	108.61	108.65	723500.0
2004-08-17 11:35:00	SPY	ETF	108.65	108.79	108.63	108.7	360900.0
2004-08-17 11:40:00	SPY	ETF	108.71	108.8	108.65	108.8	322400.0
2004-08-17 11:45:00	SPY	ETF	108.8	108.84	108.75	108.77	229800.0
2004-08-17 11:50:00	SPY	ETF	108.78	108.82	108.71	108.75	160200.0
2004-08-17 11:55:00	SPY	ETF	108.75	108.8	108.66	108.75	217100.0
2004-08-17 12:00:00	SPY	ETF	108.75	108.8	108.72	108.76	101200.0
2004-08-17 12:05:00	SPY	ETF	108.76	108.83	108.72	108.79	514900.0

> showing 50 of 4,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time