PREVIEW / etf_5min / 2004-08-18

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-18.parquet
  size:    93 KB
  rows:    4,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-18 08:00:00	SPY	ETF	108.52	108.52	108.47	108.47	7600.0
2004-08-18 08:05:00	SPY	ETF	108.48	108.48	108.45	108.47	5200.0
2004-08-18 08:10:00	SPY	ETF	108.47	108.47	108.47	108.47	1300.0
2004-08-18 08:15:00	SPY	ETF	108.54	108.54	108.54	108.54	1100.0
2004-08-18 08:20:00	SPY	ETF	108.54	108.54	108.53	108.53	2000.0
2004-08-18 08:30:00	SPY	ETF	108.5	108.51	108.5	108.51	2000.0
2004-08-18 08:35:00	SPY	ETF	108.5	108.56	108.5	108.55	21900.0
2004-08-18 08:40:00	SPY	ETF	108.58	108.58	108.57	108.57	6900.0
2004-08-18 08:45:00	SPY	ETF	108.54	108.54	108.54	108.54	1000.0
2004-08-18 08:50:00	SPY	ETF	108.51	108.51	108.51	108.51	100.0
2004-08-18 08:55:00	SPY	ETF	108.52	108.52	108.52	108.52	500.0
2004-08-18 09:00:00	SPY	ETF	108.51	108.51	108.51	108.51	5600.0
2004-08-18 09:05:00	SPY	ETF	108.5	108.5	108.5	108.5	400.0
2004-08-18 09:15:00	SPY	ETF	108.51	108.52	108.5	108.5	400.0
2004-08-18 09:20:00	SPY	ETF	108.49	108.49	108.45	108.47	2700.0
2004-08-18 09:25:00	SPY	ETF	108.46	108.53	108.46	108.53	56900.0
2004-08-18 09:30:00	SPY	ETF	108.52	108.59	108.49	108.55	799800.0
2004-08-18 09:35:00	SPY	ETF	108.54	108.74	108.51	108.7	822100.0
2004-08-18 09:40:00	SPY	ETF	108.7	108.72	108.6	108.62	1188200.0
2004-08-18 09:45:00	SPY	ETF	108.62	108.76	108.58	108.75	913000.0
2004-08-18 09:50:00	SPY	ETF	108.76	108.84	108.72	108.81	1312500.0
2004-08-18 09:55:00	SPY	ETF	108.8	108.84	108.74	108.75	606000.0
2004-08-18 10:00:00	SPY	ETF	108.75	109.03	108.74	109.0	714400.0
2004-08-18 10:05:00	SPY	ETF	109.01	109.07	108.95	108.97	942400.0
2004-08-18 10:10:00	SPY	ETF	108.97	109.08	108.97	109.03	470100.0
2004-08-18 10:15:00	SPY	ETF	109.02	109.22	109.02	109.18	1043600.0
2004-08-18 10:20:00	SPY	ETF	109.18	109.2	109.06	109.1	307100.0
2004-08-18 10:25:00	SPY	ETF	109.12	109.19	109.08	109.13	505300.0
2004-08-18 10:30:00	SPY	ETF	109.15	109.19	108.96	109.0	674400.0
2004-08-18 10:35:00	SPY	ETF	109.02	109.14	109.0	109.1	643200.0
2004-08-18 10:40:00	SPY	ETF	109.1	109.49	109.09	109.46	1119800.0
2004-08-18 10:45:00	SPY	ETF	109.46	109.52	109.42	109.47	1396900.0
2004-08-18 10:50:00	SPY	ETF	109.47	109.5	109.32	109.35	692500.0
2004-08-18 10:55:00	SPY	ETF	109.37	109.45	109.32	109.34	431900.0
2004-08-18 11:00:00	SPY	ETF	109.3316	109.4	109.25	109.27	437900.0
2004-08-18 11:05:00	SPY	ETF	109.27	109.29	109.1	109.16	601300.0
2004-08-18 11:10:00	SPY	ETF	109.16	109.24	109.14	109.23	328800.0
2004-08-18 11:15:00	SPY	ETF	109.23	109.37	109.21	109.27	602700.0
2004-08-18 11:20:00	SPY	ETF	109.27	109.31	109.15	109.2	487300.0
2004-08-18 11:25:00	SPY	ETF	109.19	109.31	109.19	109.3	236200.0
2004-08-18 11:30:00	SPY	ETF	109.3	109.37	109.3	109.32	307100.0
2004-08-18 11:35:00	SPY	ETF	109.32	109.33	109.21	109.23	185500.0
2004-08-18 11:40:00	SPY	ETF	109.23	109.26	109.2	109.22	226400.0
2004-08-18 11:45:00	SPY	ETF	109.24	109.29	109.22	109.24	198500.0
2004-08-18 11:50:00	SPY	ETF	109.25	109.29	109.19	109.2	560200.0
2004-08-18 11:55:00	SPY	ETF	109.21	109.37	109.2	109.32	275600.0
2004-08-18 12:00:00	SPY	ETF	109.31	109.35	109.28	109.34	159100.0
2004-08-18 12:05:00	SPY	ETF	109.35	109.35	109.24	109.28	142500.0
2004-08-18 12:10:00	SPY	ETF	109.28	109.34	109.24	109.34	132200.0
2004-08-18 12:15:00	SPY	ETF	109.32	109.32	109.25	109.27	60800.0

> showing 50 of 4,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time