PREVIEW / etf_5min / 2004-08-19

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-19.parquet
  size:    83 KB
  rows:    4,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-19 08:00:00	SPY	ETF	109.7	109.7	109.65	109.7	34900.0
2004-08-19 08:15:00	SPY	ETF	109.78	109.78	109.78	109.78	60000.0
2004-08-19 08:20:00	SPY	ETF	109.81	109.81	109.77	109.77	3200.0
2004-08-19 08:30:00	SPY	ETF	109.81	109.81	109.77	109.77	18900.0
2004-08-19 08:35:00	SPY	ETF	109.75	109.79	109.75	109.79	15400.0
2004-08-19 08:40:00	SPY	ETF	109.79	109.8	109.76	109.77	20000.0
2004-08-19 08:45:00	SPY	ETF	109.77	109.78	109.74	109.74	281800.0
2004-08-19 08:50:00	SPY	ETF	109.75	109.75	109.73	109.73	3600.0
2004-08-19 08:55:00	SPY	ETF	109.76	109.85	109.76	109.84	38400.0
2004-08-19 09:00:00	SPY	ETF	109.8	109.8	109.8	109.8	300.0
2004-08-19 09:05:00	SPY	ETF	109.8	109.84	109.8	109.84	40100.0
2004-08-19 09:25:00	SPY	ETF	109.83	109.85	109.83	109.83	11300.0
2004-08-19 09:30:00	SPY	ETF	109.81	109.86	109.64	109.73	772200.0
2004-08-19 09:35:00	SPY	ETF	109.74	109.79	109.7	109.76	494400.0
2004-08-19 09:40:00	SPY	ETF	109.8	109.89	109.73	109.88	644600.0
2004-08-19 09:45:00	SPY	ETF	109.88	109.93	109.82	109.85	540800.0
2004-08-19 09:50:00	SPY	ETF	109.86	109.98	109.85	109.95	623500.0
2004-08-19 09:55:00	SPY	ETF	109.95	110.02	109.91	110.0	548900.0
2004-08-19 10:00:00	SPY	ETF	110.01	110.01	109.84	109.86	442200.0
2004-08-19 10:05:00	SPY	ETF	109.86	109.87	109.76	109.83	623600.0
2004-08-19 10:10:00	SPY	ETF	109.83	109.88	109.75	109.84	318200.0
2004-08-19 10:15:00	SPY	ETF	109.84	109.91	109.76	109.78	368600.0
2004-08-19 10:20:00	SPY	ETF	109.77	109.81	109.68	109.69	567800.0
2004-08-19 10:25:00	SPY	ETF	109.69	109.71	109.57	109.57	1693600.0
2004-08-19 10:30:00	SPY	ETF	109.56	109.68	109.55	109.65	1100400.0
2004-08-19 10:35:00	SPY	ETF	109.64	109.7	109.48	109.57	938800.0
2004-08-19 10:40:00	SPY	ETF	109.57	109.59	109.51	109.58	495800.0
2004-08-19 10:45:00	SPY	ETF	109.57	109.65	109.57	109.59	437500.0
2004-08-19 10:50:00	SPY	ETF	109.62	109.65	109.54	109.57	518600.0
2004-08-19 10:55:00	SPY	ETF	109.57	109.71	109.56	109.65	281500.0
2004-08-19 11:00:00	SPY	ETF	109.64	109.71	109.62	109.71	141400.0
2004-08-19 11:05:00	SPY	ETF	109.7	109.71	109.61	109.69	463100.0
2004-08-19 11:10:00	SPY	ETF	109.69	109.79	109.68	109.77	279400.0
2004-08-19 11:15:00	SPY	ETF	109.77	109.82	109.73	109.79	476600.0
2004-08-19 11:20:00	SPY	ETF	109.78	109.81	109.74	109.77	303900.0
2004-08-19 11:25:00	SPY	ETF	109.79	109.89	109.75	109.89	421200.0
2004-08-19 11:30:00	SPY	ETF	109.89	109.92	109.82	109.85	731000.0
2004-08-19 11:35:00	SPY	ETF	109.87	109.87	109.77	109.8	200400.0
2004-08-19 11:40:00	SPY	ETF	109.79	109.85	109.79	109.8	95700.0
2004-08-19 11:45:00	SPY	ETF	109.8	109.92	109.79	109.85	184300.0
2004-08-19 11:50:00	SPY	ETF	109.84	109.88	109.81	109.86	63300.0
2004-08-19 11:55:00	SPY	ETF	109.86	109.89	109.71	109.84	367100.0
2004-08-19 12:00:00	SPY	ETF	109.84	109.89	109.72	109.832	280300.0
2004-08-19 12:05:00	SPY	ETF	109.83	109.83	109.76	109.78	217100.0
2004-08-19 12:10:00	SPY	ETF	109.79	109.89	109.77	109.82	168000.0
2004-08-19 12:15:00	SPY	ETF	109.82	109.87	109.79	109.82	165000.0
2004-08-19 12:20:00	SPY	ETF	109.83	109.89	109.81	109.84	81400.0
2004-08-19 12:25:00	SPY	ETF	109.84	109.9	109.8	109.85	244500.0
2004-08-19 12:30:00	SPY	ETF	109.85	109.98	109.84	109.91	293900.0
2004-08-19 12:35:00	SPY	ETF	109.9	109.91	109.83	109.86	80700.0

> showing 50 of 4,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time