PREVIEW / etf_5min / 2004-08-20

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-20.parquet
  size:    88 KB
  rows:    4,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-20 08:00:00	SPY	ETF	109.53	109.53	109.33	109.33	4000.0
2004-08-20 08:10:00	SPY	ETF	109.47	109.47	109.46	109.46	10500.0
2004-08-20 08:15:00	SPY	ETF	109.46	109.47	109.43	109.47	1400.0
2004-08-20 08:20:00	SPY	ETF	109.48	109.48	109.46	109.46	2600.0
2004-08-20 08:25:00	SPY	ETF	109.48	109.52	109.48	109.52	25000.0
2004-08-20 08:35:00	SPY	ETF	109.43	109.43	109.43	109.43	2900.0
2004-08-20 08:40:00	SPY	ETF	109.45	109.5	109.45	109.5	2300.0
2004-08-20 08:45:00	SPY	ETF	109.47	109.47	109.44	109.45	2000.0
2004-08-20 08:50:00	SPY	ETF	109.45	109.45	109.45	109.45	200.0
2004-08-20 08:55:00	SPY	ETF	109.45	109.45	109.44	109.44	1100.0
2004-08-20 09:00:00	SPY	ETF	109.43	109.44	109.43	109.44	11200.0
2004-08-20 09:05:00	SPY	ETF	109.41	109.42	109.41	109.42	1100.0
2004-08-20 09:10:00	SPY	ETF	109.44	109.45	109.43	109.45	2600.0
2004-08-20 09:15:00	SPY	ETF	109.44	109.48	109.44	109.48	6700.0
2004-08-20 09:20:00	SPY	ETF	109.48	109.5	109.48	109.48	6400.0
2004-08-20 09:25:00	SPY	ETF	109.5	109.62	109.48	109.62	14300.0
2004-08-20 09:30:00	SPY	ETF	109.61	109.68	109.51	109.64	1204100.0
2004-08-20 09:35:00	SPY	ETF	109.66	109.76	109.63	109.7	958700.0
2004-08-20 09:40:00	SPY	ETF	109.67	109.77	109.65	109.68	788300.0
2004-08-20 09:45:00	SPY	ETF	109.69	109.91	109.65	109.89	1158400.0
2004-08-20 09:50:00	SPY	ETF	109.91	109.99	109.86	109.94	706900.0
2004-08-20 09:55:00	SPY	ETF	109.92	109.95	109.84	109.87	1019300.0
2004-08-20 10:00:00	SPY	ETF	109.86	109.91	109.81	109.88	789700.0
2004-08-20 10:05:00	SPY	ETF	109.87	109.99	109.87	109.99	556200.0
2004-08-20 10:10:00	SPY	ETF	109.95	109.95	109.82	109.86	532400.0
2004-08-20 10:15:00	SPY	ETF	109.85	109.94	109.79	109.81	922100.0
2004-08-20 10:20:00	SPY	ETF	109.81	109.9	109.8	109.89	275800.0
2004-08-20 10:25:00	SPY	ETF	109.89	109.92	109.8	109.82	398400.0
2004-08-20 10:30:00	SPY	ETF	109.82	109.92	109.81	109.89	379800.0
2004-08-20 10:35:00	SPY	ETF	109.9	110.1	109.89	110.08	557000.0
2004-08-20 10:40:00	SPY	ETF	110.08	110.17	110.05	110.13	1125700.0
2004-08-20 10:45:00	SPY	ETF	110.06	110.1	110.02	110.06	451200.0
2004-08-20 10:50:00	SPY	ETF	110.05	110.05	109.92	109.97	473900.0
2004-08-20 10:55:00	SPY	ETF	109.95	109.97	109.9	109.94	540900.0
2004-08-20 11:00:00	SPY	ETF	109.94	109.95	109.84	109.86	326600.0
2004-08-20 11:05:00	SPY	ETF	109.84	109.9	109.84	109.89	232800.0
2004-08-20 11:10:00	SPY	ETF	109.89	109.94	109.88	109.92	548100.0
2004-08-20 11:15:00	SPY	ETF	109.92	109.99	109.91	109.95	372400.0
2004-08-20 11:20:00	SPY	ETF	109.95	109.98	109.91	109.94	98900.0
2004-08-20 11:25:00	SPY	ETF	109.94	110.0	109.93	109.96	182000.0
2004-08-20 11:30:00	SPY	ETF	109.96	109.97	109.87	109.91	322500.0
2004-08-20 11:35:00	SPY	ETF	109.91	109.95	109.89	109.91	168000.0
2004-08-20 11:40:00	SPY	ETF	109.92	109.95	109.89	109.9	143000.0
2004-08-20 11:45:00	SPY	ETF	109.89	109.93	109.81	109.88	238600.0
2004-08-20 11:50:00	SPY	ETF	109.88	109.96	109.85	109.94	282900.0
2004-08-20 11:55:00	SPY	ETF	109.94	109.99	109.86	109.93	542500.0
2004-08-20 12:00:00	SPY	ETF	109.92	109.96	109.91	109.92	439100.0
2004-08-20 12:05:00	SPY	ETF	109.92	110.03	109.91	109.96	668800.0
2004-08-20 12:10:00	SPY	ETF	109.98	110.14	109.94	110.11	2375600.0
2004-08-20 12:15:00	SPY	ETF	110.11	110.13	110.04	110.07	504600.0

> showing 50 of 4,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time