PREVIEW / etf_5min / 2004-08-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-23.parquet
  size:    82 KB
  rows:    4,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-23 08:05:00	SPY	ETF	110.5	110.5	110.5	110.5	1000.0
2004-08-23 08:10:00	SPY	ETF	110.54	110.54	110.54	110.54	2300.0
2004-08-23 08:15:00	SPY	ETF	110.54	110.54	110.5	110.5	16000.0
2004-08-23 08:20:00	SPY	ETF	110.51	110.51	110.51	110.51	500.0
2004-08-23 08:25:00	SPY	ETF	110.56	110.56	110.56	110.56	1000.0
2004-08-23 08:30:00	SPY	ETF	110.6	110.65	110.6	110.63	3300.0
2004-08-23 08:50:00	SPY	ETF	110.55	110.6	110.55	110.6	1400.0
2004-08-23 08:55:00	SPY	ETF	110.6	110.66	110.6	110.66	1600.0
2004-08-23 09:00:00	SPY	ETF	110.66	110.68	110.66	110.67	21100.0
2004-08-23 09:05:00	SPY	ETF	110.67	110.67	110.65	110.65	300.0
2004-08-23 09:10:00	SPY	ETF	110.62	110.63	110.6	110.6	22100.0
2004-08-23 09:15:00	SPY	ETF	110.6	110.62	110.6	110.62	11600.0
2004-08-23 09:25:00	SPY	ETF	110.61	110.61	110.53	110.57	19900.0
2004-08-23 09:30:00	SPY	ETF	110.55	110.59	110.47	110.51	1098000.0
2004-08-23 09:35:00	SPY	ETF	110.54	110.67	110.48	110.55	1048200.0
2004-08-23 09:40:00	SPY	ETF	110.56	110.61	110.45	110.45	977200.0
2004-08-23 09:45:00	SPY	ETF	110.45	110.5	110.39	110.48	967200.0
2004-08-23 09:50:00	SPY	ETF	110.44	110.47	110.31	110.35	629800.0
2004-08-23 09:55:00	SPY	ETF	110.34	110.45	110.26	110.32	934300.0
2004-08-23 10:00:00	SPY	ETF	110.32	110.38	110.23	110.33	430000.0
2004-08-23 10:05:00	SPY	ETF	110.33	110.38	110.3	110.37	414700.0
2004-08-23 10:10:00	SPY	ETF	110.37	110.57	110.37	110.55	1248100.0
2004-08-23 10:15:00	SPY	ETF	110.55	110.63	110.44	110.54	2096700.0
2004-08-23 10:20:00	SPY	ETF	110.54	110.67	110.5	110.58	1526400.0
2004-08-23 10:25:00	SPY	ETF	110.57	110.62	110.52	110.54	561200.0
2004-08-23 10:30:00	SPY	ETF	110.54	110.56	110.47	110.54	222400.0
2004-08-23 10:35:00	SPY	ETF	110.54	110.61	110.51	110.6	247500.0
2004-08-23 10:40:00	SPY	ETF	110.62	110.69	110.52	110.58	407100.0
2004-08-23 10:45:00	SPY	ETF	110.58	110.66	110.56	110.65	220600.0
2004-08-23 10:50:00	SPY	ETF	110.65	110.68	110.57	110.58	905500.0
2004-08-23 10:55:00	SPY	ETF	110.57	110.64	110.53	110.59	207900.0
2004-08-23 11:00:00	SPY	ETF	110.59	110.62	110.5	110.55	381700.0
2004-08-23 11:05:00	SPY	ETF	110.55	110.58	110.44	110.5	448300.0
2004-08-23 11:10:00	SPY	ETF	110.49	110.53	110.44	110.45	481500.0
2004-08-23 11:15:00	SPY	ETF	110.44	110.51	110.4	110.51	527800.0
2004-08-23 11:20:00	SPY	ETF	110.52	110.61	110.46	110.54	368500.0
2004-08-23 11:25:00	SPY	ETF	110.55	110.58	110.5	110.53	135400.0
2004-08-23 11:30:00	SPY	ETF	110.53	110.56	110.51	110.53	139400.0
2004-08-23 11:35:00	SPY	ETF	110.52	110.6	110.52	110.55	70200.0
2004-08-23 11:40:00	SPY	ETF	110.55	110.6	110.44	110.47	219200.0
2004-08-23 11:45:00	SPY	ETF	110.46	110.52	110.46	110.49	64500.0
2004-08-23 11:50:00	SPY	ETF	110.47	110.53	110.46	110.46	104400.0
2004-08-23 11:55:00	SPY	ETF	110.47	110.55	110.47	110.5	66400.0
2004-08-23 12:00:00	SPY	ETF	110.5	110.6	110.48	110.55	111100.0
2004-08-23 12:05:00	SPY	ETF	110.54	110.6	110.54	110.57	71500.0
2004-08-23 12:10:00	SPY	ETF	110.56	110.56	110.45	110.49	76300.0
2004-08-23 12:15:00	SPY	ETF	110.49	110.53	110.45	110.5	86700.0
2004-08-23 12:20:00	SPY	ETF	110.5	110.51	110.43	110.46	71500.0
2004-08-23 12:25:00	SPY	ETF	110.43	110.46	110.42	110.45	109900.0
2004-08-23 12:30:00	SPY	ETF	110.45	110.49	110.42	110.47	125500.0

> showing 50 of 4,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time