PREVIEW / etf_5min / 2004-08-24

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-24.parquet
  size:    84 KB
  rows:    4,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-24 08:00:00	SPY	ETF	110.54	110.57	110.54	110.57	2300.0
2004-08-24 08:05:00	SPY	ETF	110.56	110.56	110.56	110.56	400.0
2004-08-24 08:10:00	SPY	ETF	110.52	110.52	110.52	110.52	1500.0
2004-08-24 08:15:00	SPY	ETF	110.54	110.57	110.54	110.57	3700.0
2004-08-24 08:20:00	SPY	ETF	110.59	110.64	110.59	110.62	2600.0
2004-08-24 08:25:00	SPY	ETF	110.62	110.62	110.62	110.62	2500.0
2004-08-24 08:30:00	SPY	ETF	110.64	110.64	110.64	110.64	10100.0
2004-08-24 08:35:00	SPY	ETF	110.62	110.63	110.62	110.63	3300.0
2004-08-24 08:40:00	SPY	ETF	110.62	110.62	110.6	110.6	10000.0
2004-08-24 08:45:00	SPY	ETF	110.6	110.6	110.6	110.6	500.0
2004-08-24 08:55:00	SPY	ETF	110.6	110.6	110.56	110.56	1500.0
2004-08-24 09:00:00	SPY	ETF	110.6	110.6	110.6	110.6	1000.0
2004-08-24 09:05:00	SPY	ETF	110.6	110.62	110.6	110.62	23200.0
2004-08-24 09:10:00	SPY	ETF	110.63	110.7	110.61	110.7	23800.0
2004-08-24 09:15:00	SPY	ETF	110.67	110.67	110.67	110.67	300.0
2004-08-24 09:20:00	SPY	ETF	110.67	110.67	110.65	110.65	1000.0
2004-08-24 09:25:00	SPY	ETF	110.64	110.64	110.61	110.62	41600.0
2004-08-24 09:30:00	SPY	ETF	110.64	110.7	110.62	110.66	497800.0
2004-08-24 09:35:00	SPY	ETF	110.65	110.66	110.55	110.6	402300.0
2004-08-24 09:40:00	SPY	ETF	110.6	110.63	110.55	110.58	402100.0
2004-08-24 09:45:00	SPY	ETF	110.59	110.64	110.47	110.49	304300.0
2004-08-24 09:50:00	SPY	ETF	110.48	110.61	110.45	110.6	439100.0
2004-08-24 09:55:00	SPY	ETF	110.6	110.63	110.52	110.6	336800.0
2004-08-24 10:00:00	SPY	ETF	110.58	110.58	110.43	110.56	274200.0
2004-08-24 10:05:00	SPY	ETF	110.56	110.73	110.55	110.69	915600.0
2004-08-24 10:10:00	SPY	ETF	110.7	110.72	110.58	110.6	403400.0
2004-08-24 10:15:00	SPY	ETF	110.61	110.63	110.41	110.45	391200.0
2004-08-24 10:20:00	SPY	ETF	110.46	110.5	110.36	110.38	454100.0
2004-08-24 10:25:00	SPY	ETF	110.38	110.45	110.32	110.33	461100.0
2004-08-24 10:30:00	SPY	ETF	110.33	110.36	110.17	110.23	717700.0
2004-08-24 10:35:00	SPY	ETF	110.23	110.29	110.16	110.17	939400.0
2004-08-24 10:40:00	SPY	ETF	110.16	110.26	110.06	110.12	698900.0
2004-08-24 10:45:00	SPY	ETF	110.12	110.19	110.08	110.17	528500.0
2004-08-24 10:50:00	SPY	ETF	110.18	110.25	110.17	110.19	486700.0
2004-08-24 10:55:00	SPY	ETF	110.19	110.24	110.18	110.22	349800.0
2004-08-24 11:00:00	SPY	ETF	110.22	110.22	110.07	110.15	304300.0
2004-08-24 11:05:00	SPY	ETF	110.14	110.24	110.08	110.2	333800.0
2004-08-24 11:10:00	SPY	ETF	110.2	110.22	110.12	110.18	314400.0
2004-08-24 11:15:00	SPY	ETF	110.18	110.25	110.08	110.1	304500.0
2004-08-24 11:20:00	SPY	ETF	110.09	110.15	110.03	110.11	549700.0
2004-08-24 11:25:00	SPY	ETF	110.14	110.24	110.13	110.17	225200.0
2004-08-24 11:30:00	SPY	ETF	110.16	110.23	110.16	110.23	176400.0
2004-08-24 11:35:00	SPY	ETF	110.22	110.23	110.13	110.19	123700.0
2004-08-24 11:40:00	SPY	ETF	110.2	110.2	110.12	110.13	123200.0
2004-08-24 11:45:00	SPY	ETF	110.15	110.18	110.03	110.06	246900.0
2004-08-24 11:50:00	SPY	ETF	110.06	110.17	110.03	110.14	310400.0
2004-08-24 11:55:00	SPY	ETF	110.14	110.15	110.05	110.06	235200.0
2004-08-24 12:00:00	SPY	ETF	110.06	110.07	109.89	109.95	424300.0
2004-08-24 12:05:00	SPY	ETF	109.92	109.94	109.85	109.89	406000.0
2004-08-24 12:10:00	SPY	ETF	109.88	109.92	109.86	109.91	285900.0

> showing 50 of 4,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time