PREVIEW / etf_5min / 2004-08-26

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-26.parquet
  size:    76 KB
  rows:    4,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-26 08:00:00	SPY	ETF	111.1	111.1	111.08	111.08	8200.0
2004-08-26 08:05:00	SPY	ETF	111.07	111.08	111.07	111.08	2200.0
2004-08-26 08:15:00	SPY	ETF	111.1	111.1	111.1	111.1	9800.0
2004-08-26 08:20:00	SPY	ETF	111.08	111.08	111.08	111.08	500.0
2004-08-26 08:25:00	SPY	ETF	111.06	111.06	111.06	111.06	1200.0
2004-08-26 08:30:00	SPY	ETF	111.07	111.07	111.0	111.05	39000.0
2004-08-26 08:35:00	SPY	ETF	111.0	111.0	110.97	111.0	31400.0
2004-08-26 08:40:00	SPY	ETF	110.96	110.97	110.96	110.97	1100.0
2004-08-26 08:45:00	SPY	ETF	110.99	111.04	110.98	111.04	8100.0
2004-08-26 08:50:00	SPY	ETF	111.04	111.04	111.0	111.0	10000.0
2004-08-26 08:55:00	SPY	ETF	110.99	110.99	110.99	110.99	500.0
2004-08-26 09:00:00	SPY	ETF	111.0	111.03	111.0	111.03	6900.0
2004-08-26 09:05:00	SPY	ETF	111.01	111.01	110.95	110.97	12500.0
2004-08-26 09:10:00	SPY	ETF	110.96	110.96	110.95	110.96	1100.0
2004-08-26 09:15:00	SPY	ETF	111.0	111.0	110.99	111.0	900.0
2004-08-26 09:20:00	SPY	ETF	110.96	111.0	110.95	110.98	3100.0
2004-08-26 09:30:00	SPY	ETF	110.96	110.99	110.85	110.87	1120500.0
2004-08-26 09:35:00	SPY	ETF	110.88	110.97	110.86	110.94	304000.0
2004-08-26 09:40:00	SPY	ETF	110.95	111.04	110.94	111.01	385700.0
2004-08-26 09:45:00	SPY	ETF	111.01	111.12	111.01	111.09	612000.0
2004-08-26 09:50:00	SPY	ETF	111.08	111.15	111.07	111.14	538600.0
2004-08-26 09:55:00	SPY	ETF	111.14	111.19	111.09	111.1	585600.0
2004-08-26 10:00:00	SPY	ETF	111.1	111.18	111.1	111.14	611900.0
2004-08-26 10:05:00	SPY	ETF	111.15	111.15	111.04	111.1	526900.0
2004-08-26 10:10:00	SPY	ETF	111.09	111.21	111.08	111.21	375900.0
2004-08-26 10:15:00	SPY	ETF	111.2	111.25	111.14	111.14	544500.0
2004-08-26 10:20:00	SPY	ETF	111.14	111.17	111.11	111.12	237500.0
2004-08-26 10:25:00	SPY	ETF	111.12	111.17	111.11	111.12	231600.0
2004-08-26 10:30:00	SPY	ETF	111.12	111.12	111.06	111.09	297200.0
2004-08-26 10:35:00	SPY	ETF	111.09	111.12	111.05	111.1	658600.0
2004-08-26 10:40:00	SPY	ETF	111.1	111.12	111.01	111.01	413000.0
2004-08-26 10:45:00	SPY	ETF	111.01	111.04	110.98	111.0	628200.0
2004-08-26 10:50:00	SPY	ETF	111.0	111.08	111.0	111.01	306900.0
2004-08-26 10:55:00	SPY	ETF	111.02	111.1	111.0	111.08	255100.0
2004-08-26 11:00:00	SPY	ETF	111.09	111.16	111.07	111.15	204800.0
2004-08-26 11:05:00	SPY	ETF	111.14	111.155	111.1	111.11	226900.0
2004-08-26 11:10:00	SPY	ETF	111.11	111.12	111.06	111.08	200600.0
2004-08-26 11:15:00	SPY	ETF	111.07	111.13	111.06	111.07	294300.0
2004-08-26 11:20:00	SPY	ETF	111.07	111.1	111.02	111.06	171500.0
2004-08-26 11:25:00	SPY	ETF	111.07	111.17	111.06	111.1	228700.0
2004-08-26 11:30:00	SPY	ETF	111.1	111.1	111.0	111.02	500300.0
2004-08-26 11:35:00	SPY	ETF	111.02	111.06	110.97	111.02	273400.0
2004-08-26 11:40:00	SPY	ETF	110.99	111.04	110.98	111.03	205800.0
2004-08-26 11:45:00	SPY	ETF	111.03	111.08	111.02	111.08	156100.0
2004-08-26 11:50:00	SPY	ETF	111.08	111.12	111.06	111.07	570600.0
2004-08-26 11:55:00	SPY	ETF	111.1	111.1	110.99	111.01	115000.0
2004-08-26 12:00:00	SPY	ETF	111.0	111.07	110.97	111.04	201400.0
2004-08-26 12:05:00	SPY	ETF	111.04	111.07	111.0	111.07	266600.0
2004-08-26 12:10:00	SPY	ETF	111.07	111.13	111.02	111.13	214500.0
2004-08-26 12:15:00	SPY	ETF	111.12	111.16	111.09	111.15	225800.0

> showing 50 of 4,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time