PREVIEW / etf_5min / 2004-08-30

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-08-30.parquet
  size:    76 KB
  rows:    3,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-30 08:00:00	SPY	ETF	111.15	111.15	111.15	111.15	100.0
2004-08-30 08:05:00	SPY	ETF	111.15	111.15	111.13	111.13	3000.0
2004-08-30 08:10:00	SPY	ETF	111.17	111.18	111.15	111.18	1300.0
2004-08-30 08:15:00	SPY	ETF	111.15	111.15	111.15	111.15	400.0
2004-08-30 08:25:00	SPY	ETF	111.16	111.2	111.15	111.15	28400.0
2004-08-30 08:30:00	SPY	ETF	111.15	111.15	111.13	111.13	4600.0
2004-08-30 08:35:00	SPY	ETF	111.11	111.12	111.11	111.12	3100.0
2004-08-30 08:40:00	SPY	ETF	111.11	111.11	111.11	111.11	4000.0
2004-08-30 08:45:00	SPY	ETF	111.11	111.16	111.11	111.15	7500.0
2004-08-30 08:50:00	SPY	ETF	111.14	111.14	111.14	111.14	100.0
2004-08-30 08:55:00	SPY	ETF	111.15	111.15	111.14	111.14	400.0
2004-08-30 09:00:00	SPY	ETF	111.14	111.14	111.14	111.14	100.0
2004-08-30 09:10:00	SPY	ETF	111.15	111.15	111.15	111.15	700.0
2004-08-30 09:15:00	SPY	ETF	111.19	111.2	111.19	111.19	11600.0
2004-08-30 09:20:00	SPY	ETF	111.2	111.2	111.2	111.2	100.0
2004-08-30 09:25:00	SPY	ETF	111.21	111.21	111.21	111.21	2100.0
2004-08-30 09:30:00	SPY	ETF	111.23	111.25	111.1	111.14	536900.0
2004-08-30 09:35:00	SPY	ETF	111.14	111.2	111.13	111.17	389700.0
2004-08-30 09:40:00	SPY	ETF	111.17	111.34	111.16	111.25	697600.0
2004-08-30 09:45:00	SPY	ETF	111.25	111.28	111.21	111.28	296400.0
2004-08-30 09:50:00	SPY	ETF	111.28	111.28	111.2	111.24	296000.0
2004-08-30 09:55:00	SPY	ETF	111.23	111.25	111.21	111.23	180200.0
2004-08-30 10:00:00	SPY	ETF	111.23	111.23	111.13	111.13	297900.0
2004-08-30 10:05:00	SPY	ETF	111.13	111.23	111.11	111.21	702700.0
2004-08-30 10:10:00	SPY	ETF	111.21	111.26	111.14	111.25	302400.0
2004-08-30 10:15:00	SPY	ETF	111.25	111.25	111.19	111.22	146600.0
2004-08-30 10:20:00	SPY	ETF	111.21	111.22	111.11	111.12	351800.0
2004-08-30 10:25:00	SPY	ETF	111.12	111.16	111.09	111.09	309400.0
2004-08-30 10:30:00	SPY	ETF	111.1	111.12	111.02	111.04	694500.0
2004-08-30 10:35:00	SPY	ETF	111.03	111.05	110.97	110.98	479900.0
2004-08-30 10:40:00	SPY	ETF	110.97	111.03	110.97	111.02	539700.0
2004-08-30 10:45:00	SPY	ETF	111.01	111.01	110.92	110.94	580200.0
2004-08-30 10:50:00	SPY	ETF	110.94	110.98	110.89	110.97	509000.0
2004-08-30 10:55:00	SPY	ETF	110.96	110.98	110.93	110.97	300900.0
2004-08-30 11:00:00	SPY	ETF	110.97	110.98	110.95	110.97	148300.0
2004-08-30 11:05:00	SPY	ETF	110.96	111.0	110.95	110.99	336500.0
2004-08-30 11:10:00	SPY	ETF	110.99	111.0	110.97	110.98	96600.0
2004-08-30 11:15:00	SPY	ETF	110.98	110.99	110.91	110.99	375400.0
2004-08-30 11:20:00	SPY	ETF	111.0	111.02	110.99	111.0	201400.0
2004-08-30 11:25:00	SPY	ETF	111.0	111.01	110.95	110.97	321900.0
2004-08-30 11:30:00	SPY	ETF	110.97	111.03	110.95	111.03	271800.0
2004-08-30 11:35:00	SPY	ETF	111.03	111.07	110.99	111.06	815200.0
2004-08-30 11:40:00	SPY	ETF	111.05	111.11	111.03	111.07	503500.0
2004-08-30 11:45:00	SPY	ETF	111.07	111.14	111.06	111.07	945100.0
2004-08-30 11:50:00	SPY	ETF	111.06	111.07	111.05	111.06	158400.0
2004-08-30 11:55:00	SPY	ETF	111.06	111.06	111.03	111.04	293600.0
2004-08-30 12:00:00	SPY	ETF	111.05	111.06	110.98	110.99	521400.0
2004-08-30 12:05:00	SPY	ETF	110.99	111.05	110.98	111.0	239800.0
2004-08-30 12:10:00	SPY	ETF	111.0	111.04	110.99	111.0	89600.0
2004-08-30 12:15:00	SPY	ETF	111.0	111.01	110.97	111.0	216900.0

> showing 50 of 3,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time