PREVIEW / etf_5min / 2004-09-01

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-01.parquet
  size:    82 KB
  rows:    4,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-01 08:00:00	SPY	ETF	111.08	111.08	111.08	111.08	1000.0
2004-09-01 08:10:00	SPY	ETF	111.1	111.1	111.08	111.08	1500.0
2004-09-01 08:15:00	SPY	ETF	111.07	111.07	111.05	111.05	10000.0
2004-09-01 08:45:00	SPY	ETF	111.06	111.06	111.04	111.04	3100.0
2004-09-01 08:50:00	SPY	ETF	111.01	111.01	111.0	111.0	30400.0
2004-09-01 08:55:00	SPY	ETF	110.99	111.0	110.99	111.0	2200.0
2004-09-01 09:00:00	SPY	ETF	111.04	111.04	111.02	111.02	1600.0
2004-09-01 09:10:00	SPY	ETF	111.02	111.02	111.02	111.02	200.0
2004-09-01 09:15:00	SPY	ETF	111.0	111.0	110.94	110.94	186900.0
2004-09-01 09:20:00	SPY	ETF	110.97	110.98	110.97	110.98	50900.0
2004-09-01 09:25:00	SPY	ETF	110.98	110.98	110.97	110.97	47200.0
2004-09-01 09:30:00	SPY	ETF	110.95	111.11	110.94	111.11	731600.0
2004-09-01 09:35:00	SPY	ETF	111.11	111.19	111.04	111.04	767100.0
2004-09-01 09:40:00	SPY	ETF	111.09	111.09	110.87	110.96	1203400.0
2004-09-01 09:45:00	SPY	ETF	110.97	111.02	110.92	110.98	546900.0
2004-09-01 09:50:00	SPY	ETF	110.98	111.03	110.9	111.01	212500.0
2004-09-01 09:55:00	SPY	ETF	111.0	111.01	110.88	110.88	798500.0
2004-09-01 10:00:00	SPY	ETF	110.88	111.16	110.87	111.11	1515000.0
2004-09-01 10:05:00	SPY	ETF	111.11	111.19	110.97	111.15	808600.0
2004-09-01 10:10:00	SPY	ETF	111.13	111.32	111.05	111.28	1039300.0
2004-09-01 10:15:00	SPY	ETF	111.29	111.45	111.26	111.42	1854200.0
2004-09-01 10:20:00	SPY	ETF	111.42	111.48	111.39	111.46	620600.0
2004-09-01 10:25:00	SPY	ETF	111.46	111.6	111.43	111.6	955600.0
2004-09-01 10:30:00	SPY	ETF	111.6	111.64	111.41	111.43	1277700.0
2004-09-01 10:35:00	SPY	ETF	111.43	111.48	111.33	111.35	703100.0
2004-09-01 10:40:00	SPY	ETF	111.38	111.48	111.33	111.41	344400.0
2004-09-01 10:45:00	SPY	ETF	111.42	111.45	111.33	111.44	403600.0
2004-09-01 10:50:00	SPY	ETF	111.43	111.49	111.41	111.47	533300.0
2004-09-01 10:55:00	SPY	ETF	111.48	111.48	111.35	111.37	427900.0
2004-09-01 11:00:00	SPY	ETF	111.37	111.44	111.36	111.39	234400.0
2004-09-01 11:05:00	SPY	ETF	111.39	111.44	111.37	111.44	339100.0
2004-09-01 11:10:00	SPY	ETF	111.43	111.54	111.41	111.46	496000.0
2004-09-01 11:15:00	SPY	ETF	111.46	111.53	111.43	111.43	217400.0
2004-09-01 11:20:00	SPY	ETF	111.42	111.43	111.38	111.41	187400.0
2004-09-01 11:25:00	SPY	ETF	111.4	111.44	111.39	111.41	112700.0
2004-09-01 11:30:00	SPY	ETF	111.41	111.41	111.26	111.3	332300.0
2004-09-01 11:35:00	SPY	ETF	111.3	111.33	111.27	111.27	202300.0
2004-09-01 11:40:00	SPY	ETF	111.27	111.27	111.2	111.25	721600.0
2004-09-01 11:45:00	SPY	ETF	111.24	111.3	111.22	111.23	260600.0
2004-09-01 11:50:00	SPY	ETF	111.25	111.33	111.23	111.32	367500.0
2004-09-01 11:55:00	SPY	ETF	111.32	111.32	111.27	111.27	164500.0
2004-09-01 12:00:00	SPY	ETF	111.28	111.33	111.27	111.29	91600.0
2004-09-01 12:05:00	SPY	ETF	111.29	111.34	111.21	111.25	204300.0
2004-09-01 12:10:00	SPY	ETF	111.26	111.29	111.24	111.26	192100.0
2004-09-01 12:15:00	SPY	ETF	111.25	111.28	111.24	111.25	259200.0
2004-09-01 12:20:00	SPY	ETF	111.25	111.37	111.18	111.32	256800.0
2004-09-01 12:25:00	SPY	ETF	111.33	111.33	111.26	111.28	191900.0
2004-09-01 12:30:00	SPY	ETF	111.28	111.42	111.28	111.38	197600.0
2004-09-01 12:35:00	SPY	ETF	111.38	111.39	111.31	111.37	256800.0
2004-09-01 12:40:00	SPY	ETF	111.37	111.41	111.36	111.4	182900.0

> showing 50 of 4,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time