PREVIEW / etf_5min / 2004-09-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-02.parquet
  size:    87 KB
  rows:    4,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-02 08:00:00	SPY	ETF	111.25	111.25	111.25	111.25	200.0
2004-09-02 08:05:00	SPY	ETF	111.29	111.29	111.29	111.29	4000.0
2004-09-02 08:10:00	SPY	ETF	111.27	111.27	111.25	111.25	9400.0
2004-09-02 08:20:00	SPY	ETF	111.32	111.32	111.32	111.32	2500.0
2004-09-02 08:30:00	SPY	ETF	111.28	111.28	111.2	111.28	53500.0
2004-09-02 08:35:00	SPY	ETF	111.26	111.26	111.18	111.18	23400.0
2004-09-02 08:40:00	SPY	ETF	111.18	111.2	111.16	111.16	26300.0
2004-09-02 08:50:00	SPY	ETF	111.2	111.2	111.2	111.2	2500.0
2004-09-02 09:00:00	SPY	ETF	111.25	111.26	111.25	111.26	8600.0
2004-09-02 09:15:00	SPY	ETF	111.23	111.23	111.22	111.22	1000.0
2004-09-02 09:20:00	SPY	ETF	111.28	111.29	111.26	111.29	500.0
2004-09-02 09:30:00	SPY	ETF	111.24	111.4	111.24	111.37	564200.0
2004-09-02 09:35:00	SPY	ETF	111.37	111.38	111.25	111.36	442700.0
2004-09-02 09:40:00	SPY	ETF	111.36	111.38	111.28	111.312	261000.0
2004-09-02 09:45:00	SPY	ETF	111.32	111.39	111.28	111.38	734600.0
2004-09-02 09:50:00	SPY	ETF	111.38	111.46	111.36	111.36	557600.0
2004-09-02 09:55:00	SPY	ETF	111.37	111.41	111.33	111.36	296200.0
2004-09-02 10:00:00	SPY	ETF	111.36	111.53	111.36	111.5	640900.0
2004-09-02 10:05:00	SPY	ETF	111.48	111.5	111.39	111.44	405000.0
2004-09-02 10:10:00	SPY	ETF	111.45	111.53	111.4	111.52	663900.0
2004-09-02 10:15:00	SPY	ETF	111.51	111.53	111.42	111.45	510200.0
2004-09-02 10:20:00	SPY	ETF	111.46	111.58	111.42	111.45	488400.0
2004-09-02 10:25:00	SPY	ETF	111.44	111.5	111.38	111.42	472500.0
2004-09-02 10:30:00	SPY	ETF	111.45	111.51	111.41	111.51	738900.0
2004-09-02 10:35:00	SPY	ETF	111.51	111.53	111.46	111.49	224500.0
2004-09-02 10:40:00	SPY	ETF	111.49	111.5	111.43	111.47	383600.0
2004-09-02 10:45:00	SPY	ETF	111.47	111.47	111.39	111.43	210800.0
2004-09-02 10:50:00	SPY	ETF	111.45	111.52	111.43	111.51	308700.0
2004-09-02 10:55:00	SPY	ETF	111.5	111.55	111.48	111.55	342500.0
2004-09-02 11:00:00	SPY	ETF	111.56	111.6	111.5	111.53	422300.0
2004-09-02 11:05:00	SPY	ETF	111.52	111.58	111.49	111.53	156900.0
2004-09-02 11:10:00	SPY	ETF	111.51	111.53	111.42	111.44	387900.0
2004-09-02 11:15:00	SPY	ETF	111.44	111.47	111.4	111.4	505000.0
2004-09-02 11:20:00	SPY	ETF	111.41	111.44	111.38	111.41	244700.0
2004-09-02 11:25:00	SPY	ETF	111.42	111.42	111.36	111.37	96700.0
2004-09-02 11:30:00	SPY	ETF	111.37	111.44	111.37	111.38	134100.0
2004-09-02 11:35:00	SPY	ETF	111.38	111.4	111.36	111.37	297900.0
2004-09-02 11:40:00	SPY	ETF	111.37	111.39	111.32	111.36	281000.0
2004-09-02 11:45:00	SPY	ETF	111.36	111.37	111.32	111.36	96300.0
2004-09-02 11:50:00	SPY	ETF	111.36	111.42	111.35	111.4	143900.0
2004-09-02 11:55:00	SPY	ETF	111.4	111.42	111.39	111.41	167900.0
2004-09-02 12:00:00	SPY	ETF	111.4	111.43	111.38	111.41	95700.0
2004-09-02 12:05:00	SPY	ETF	111.41	111.49	111.38	111.4	126000.0
2004-09-02 12:10:00	SPY	ETF	111.38	111.42	111.38	111.41	48000.0
2004-09-02 12:15:00	SPY	ETF	111.4	111.42	111.37	111.37	47600.0
2004-09-02 12:20:00	SPY	ETF	111.37	111.4	111.35	111.4	38800.0
2004-09-02 12:25:00	SPY	ETF	111.39	111.44	111.39	111.44	69900.0
2004-09-02 12:30:00	SPY	ETF	111.44	111.49	111.42	111.47	134900.0
2004-09-02 12:35:00	SPY	ETF	111.46	111.47	111.43	111.47	251700.0
2004-09-02 12:40:00	SPY	ETF	111.45	111.47	111.43	111.44	78500.0

> showing 50 of 4,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time