PREVIEW / etf_5min / 2004-09-03

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-03.parquet
  size:    81 KB
  rows:    4,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-03 08:00:00	SPY	ETF	112.18	112.19	112.18	112.19	11000.0
2004-09-03 08:05:00	SPY	ETF	112.15	112.16	112.13	112.13	4300.0
2004-09-03 08:10:00	SPY	ETF	112.15	112.17	112.13	112.17	34600.0
2004-09-03 08:15:00	SPY	ETF	112.22	112.24	112.18	112.2	44500.0
2004-09-03 08:20:00	SPY	ETF	112.22	112.29	112.22	112.26	47000.0
2004-09-03 08:25:00	SPY	ETF	112.24	112.3	112.24	112.29	24900.0
2004-09-03 08:30:00	SPY	ETF	112.19	112.52	112.14	112.36	254800.0
2004-09-03 08:35:00	SPY	ETF	112.34	112.34	112.28	112.28	88300.0
2004-09-03 08:40:00	SPY	ETF	112.31	112.36	112.27	112.36	150500.0
2004-09-03 08:45:00	SPY	ETF	112.36	112.39	112.35	112.38	30800.0
2004-09-03 08:50:00	SPY	ETF	112.41	112.5	112.41	112.5	35000.0
2004-09-03 08:55:00	SPY	ETF	112.47	112.52	112.45	112.48	17800.0
2004-09-03 09:00:00	SPY	ETF	112.48	112.48	112.39	112.47	23800.0
2004-09-03 09:05:00	SPY	ETF	112.46	112.48	112.46	112.48	6200.0
2004-09-03 09:10:00	SPY	ETF	112.45	112.5	112.44	112.45	16400.0
2004-09-03 09:15:00	SPY	ETF	112.44	112.44	112.42	112.42	3600.0
2004-09-03 09:20:00	SPY	ETF	112.39	112.41	112.38	112.4	8200.0
2004-09-03 09:25:00	SPY	ETF	112.37	112.37	112.24	112.28	7000.0
2004-09-03 09:30:00	SPY	ETF	112.3	112.44	112.26	112.44	784700.0
2004-09-03 09:35:00	SPY	ETF	112.42	112.5	112.39	112.42	725200.0
2004-09-03 09:40:00	SPY	ETF	112.42	112.61	112.39	112.58	848100.0
2004-09-03 09:45:00	SPY	ETF	112.61	112.78	112.57	112.77	1984400.0
2004-09-03 09:50:00	SPY	ETF	112.78	112.82	112.58	112.62	921600.0
2004-09-03 09:55:00	SPY	ETF	112.63	112.64	112.5	112.53	498000.0
2004-09-03 10:00:00	SPY	ETF	112.54	112.55	112.35	112.37	1037700.0
2004-09-03 10:05:00	SPY	ETF	112.37	112.45	112.27	112.41	712800.0
2004-09-03 10:10:00	SPY	ETF	112.4184	112.45	112.31	112.32	344200.0
2004-09-03 10:15:00	SPY	ETF	112.32	112.36	112.23	112.33	414900.0
2004-09-03 10:20:00	SPY	ETF	112.3	112.44	112.3	112.38	413200.0
2004-09-03 10:25:00	SPY	ETF	112.38	112.41	112.25	112.28	279500.0
2004-09-03 10:30:00	SPY	ETF	112.28	112.35	112.21	112.34	361200.0
2004-09-03 10:35:00	SPY	ETF	112.34	112.36	112.27	112.31	266900.0
2004-09-03 10:40:00	SPY	ETF	112.32	112.49	112.31	112.48	607100.0
2004-09-03 10:45:00	SPY	ETF	112.47	112.52	112.4	112.44	270300.0
2004-09-03 10:50:00	SPY	ETF	112.44	112.5	112.4	112.47	177500.0
2004-09-03 10:55:00	SPY	ETF	112.49	112.49	112.22	112.23	311300.0
2004-09-03 11:00:00	SPY	ETF	112.22	112.25	112.12	112.19	749500.0
2004-09-03 11:05:00	SPY	ETF	112.17	112.21	112.11	112.16	731500.0
2004-09-03 11:10:00	SPY	ETF	112.16	112.21	112.04	112.1	386800.0
2004-09-03 11:15:00	SPY	ETF	112.1	112.14	112.05	112.08	376700.0
2004-09-03 11:20:00	SPY	ETF	112.08	112.17	112.08	112.15	324800.0
2004-09-03 11:25:00	SPY	ETF	112.15	112.28	112.13	112.18	303700.0
2004-09-03 11:30:00	SPY	ETF	112.19	112.21	112.16	112.18	179200.0
2004-09-03 11:35:00	SPY	ETF	112.2	112.31	112.19	112.3	130200.0
2004-09-03 11:40:00	SPY	ETF	112.3	112.34	112.26	112.3	218800.0
2004-09-03 11:45:00	SPY	ETF	112.3	112.35	112.27	112.3	264400.0
2004-09-03 11:50:00	SPY	ETF	112.3	112.35	112.24	112.34	195200.0
2004-09-03 11:55:00	SPY	ETF	112.35	112.38	112.32	112.32	85900.0
2004-09-03 12:00:00	SPY	ETF	112.32	112.34	112.28	112.3	93200.0
2004-09-03 12:05:00	SPY	ETF	112.28	112.32	112.23	112.27	122000.0

> showing 50 of 4,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time