PREVIEW / etf_5min / 2004-09-07

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-07.parquet
  size:    89 KB
  rows:    4,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-07 08:00:00	SPY	ETF	112.6	112.62	112.59	112.62	1800.0
2004-09-07 08:05:00	SPY	ETF	112.57	112.57	112.57	112.57	500.0
2004-09-07 08:10:00	SPY	ETF	112.53	112.53	112.53	112.53	1000.0
2004-09-07 08:20:00	SPY	ETF	112.58	112.6	112.58	112.6	2500.0
2004-09-07 08:25:00	SPY	ETF	112.6	112.63	112.6	112.63	27500.0
2004-09-07 08:30:00	SPY	ETF	112.64	112.65	112.62	112.62	8500.0
2004-09-07 08:40:00	SPY	ETF	112.64	112.64	112.64	112.64	1000.0
2004-09-07 08:45:00	SPY	ETF	112.6	112.64	112.6	112.63	1400.0
2004-09-07 08:50:00	SPY	ETF	112.65	112.65	112.62	112.62	5000.0
2004-09-07 08:55:00	SPY	ETF	112.62	112.63	112.62	112.62	5600.0
2004-09-07 09:00:00	SPY	ETF	112.62	112.65	112.62	112.65	5200.0
2004-09-07 09:05:00	SPY	ETF	112.62	112.64	112.62	112.64	300.0
2004-09-07 09:10:00	SPY	ETF	112.64	112.64	112.62	112.62	1400.0
2004-09-07 09:15:00	SPY	ETF	112.62	112.62	112.62	112.62	800.0
2004-09-07 09:20:00	SPY	ETF	112.62	112.62	112.56	112.56	3300.0
2004-09-07 09:25:00	SPY	ETF	112.56	112.56	112.52	112.55	7900.0
2004-09-07 09:30:00	SPY	ETF	112.54	112.82	112.54	112.8	1622900.0
2004-09-07 09:35:00	SPY	ETF	112.8	112.89	112.75	112.79	741400.0
2004-09-07 09:40:00	SPY	ETF	112.76	112.79	112.68	112.72	404100.0
2004-09-07 09:45:00	SPY	ETF	112.71	112.77	112.7	112.73	330800.0
2004-09-07 09:50:00	SPY	ETF	112.73	112.74	112.64	112.67	792800.0
2004-09-07 09:55:00	SPY	ETF	112.65	112.72	112.63	112.68	847800.0
2004-09-07 10:00:00	SPY	ETF	112.7	112.8	112.67	112.7	793600.0
2004-09-07 10:05:00	SPY	ETF	112.7	112.73	112.57	112.61	759300.0
2004-09-07 10:10:00	SPY	ETF	112.61	112.7	112.59	112.67	371700.0
2004-09-07 10:15:00	SPY	ETF	112.66	112.78	112.62	112.78	623200.0
2004-09-07 10:20:00	SPY	ETF	112.78	112.82	112.74	112.79	342400.0
2004-09-07 10:25:00	SPY	ETF	112.79	112.81	112.68	112.7	481100.0
2004-09-07 10:30:00	SPY	ETF	112.7	112.72	112.45	112.53	1337200.0
2004-09-07 10:35:00	SPY	ETF	112.48	112.54	112.47	112.53	422600.0
2004-09-07 10:40:00	SPY	ETF	112.52	112.56	112.45	112.51	348200.0
2004-09-07 10:45:00	SPY	ETF	112.5	112.62	112.49	112.59	516600.0
2004-09-07 10:50:00	SPY	ETF	112.58	112.61	112.46	112.48	391600.0
2004-09-07 10:55:00	SPY	ETF	112.47	112.55	112.45	112.52	172800.0
2004-09-07 11:00:00	SPY	ETF	112.54	112.6	112.49	112.55	279200.0
2004-09-07 11:05:00	SPY	ETF	112.54	112.62	112.51	112.6	386400.0
2004-09-07 11:10:00	SPY	ETF	112.61	112.63	112.56	112.59	334500.0
2004-09-07 11:15:00	SPY	ETF	112.59	112.7	112.57	112.66	217200.0
2004-09-07 11:20:00	SPY	ETF	112.67	112.71	112.65	112.68	157200.0
2004-09-07 11:25:00	SPY	ETF	112.67	112.69	112.63	112.63	133600.0
2004-09-07 11:30:00	SPY	ETF	112.63	112.76	112.63	112.7	242400.0
2004-09-07 11:35:00	SPY	ETF	112.71	112.72	112.66	112.67	123800.0
2004-09-07 11:40:00	SPY	ETF	112.67	112.74	112.66	112.72	90300.0
2004-09-07 11:45:00	SPY	ETF	112.71	112.78	112.7	112.72	279100.0
2004-09-07 11:50:00	SPY	ETF	112.72	112.73	112.65	112.67	134000.0
2004-09-07 11:55:00	SPY	ETF	112.67	112.69	112.63	112.67	161000.0
2004-09-07 12:00:00	SPY	ETF	112.69	112.79	112.68	112.78	116200.0
2004-09-07 12:05:00	SPY	ETF	112.77	112.85	112.77	112.8	630300.0
2004-09-07 12:10:00	SPY	ETF	112.8	112.8	112.75	112.79	330600.0
2004-09-07 12:15:00	SPY	ETF	112.8	112.82	112.71	112.71	115300.0

> showing 50 of 4,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time