PREVIEW / etf_5min / 2004-09-08

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-08.parquet
  size:    85 KB
  rows:    4,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-08 08:00:00	SPY	ETF	112.71	112.72	112.71	112.72	12200.0
2004-09-08 08:05:00	SPY	ETF	112.72	112.72	112.72	112.72	200.0
2004-09-08 08:10:00	SPY	ETF	112.72	112.72	112.72	112.72	600.0
2004-09-08 08:15:00	SPY	ETF	112.73	112.75	112.73	112.75	7000.0
2004-09-08 08:25:00	SPY	ETF	112.72	112.72	112.71	112.71	2300.0
2004-09-08 08:35:00	SPY	ETF	112.7	112.7	112.7	112.7	1000.0
2004-09-08 08:40:00	SPY	ETF	112.68	112.68	112.67	112.67	25200.0
2004-09-08 08:45:00	SPY	ETF	112.68	112.68	112.66	112.66	4900.0
2004-09-08 08:50:00	SPY	ETF	112.66	112.68	112.66	112.68	38200.0
2004-09-08 08:55:00	SPY	ETF	112.67	112.67	112.67	112.67	900.0
2004-09-08 09:00:00	SPY	ETF	112.71	112.71	112.7	112.7	500.0
2004-09-08 09:05:00	SPY	ETF	112.71	112.71	112.71	112.71	700.0
2004-09-08 09:10:00	SPY	ETF	112.7	112.7	112.7	112.7	600.0
2004-09-08 09:15:00	SPY	ETF	112.7	112.73	112.7	112.73	45900.0
2004-09-08 09:20:00	SPY	ETF	112.72	112.72	112.7	112.72	14500.0
2004-09-08 09:25:00	SPY	ETF	112.7	112.7	112.62	112.64	8900.0
2004-09-08 09:30:00	SPY	ETF	112.62	112.71	112.62	112.62	956500.0
2004-09-08 09:35:00	SPY	ETF	112.63	112.7	112.54	112.69	818100.0
2004-09-08 09:40:00	SPY	ETF	112.7	112.79	112.69	112.76	1138600.0
2004-09-08 09:45:00	SPY	ETF	112.75	112.82	112.71	112.75	382000.0
2004-09-08 09:50:00	SPY	ETF	112.78	112.79	112.67	112.73	363800.0
2004-09-08 09:55:00	SPY	ETF	112.72	112.78	112.64	112.64	501800.0
2004-09-08 10:00:00	SPY	ETF	112.62	112.79	112.62	112.72	602400.0
2004-09-08 10:05:00	SPY	ETF	112.73	112.81	112.72	112.74	776800.0
2004-09-08 10:10:00	SPY	ETF	112.75	112.83	112.71	112.78	379800.0
2004-09-08 10:15:00	SPY	ETF	112.79	112.86	112.72	112.8	393400.0
2004-09-08 10:20:00	SPY	ETF	112.8	112.93	112.79	112.9	449700.0
2004-09-08 10:25:00	SPY	ETF	112.9	113.06	112.87	113.01	784800.0
2004-09-08 10:30:00	SPY	ETF	113.01	113.03	112.86	112.88	430700.0
2004-09-08 10:35:00	SPY	ETF	112.88	113.01	112.82	112.92	861000.0
2004-09-08 10:40:00	SPY	ETF	112.93	112.93	112.71	112.75	593100.0
2004-09-08 10:45:00	SPY	ETF	112.75	112.78	112.55	112.57	897800.0
2004-09-08 10:50:00	SPY	ETF	112.56	112.67	112.55	112.63	789800.0
2004-09-08 10:55:00	SPY	ETF	112.66	112.7	112.54	112.64	424900.0
2004-09-08 11:00:00	SPY	ETF	112.64	112.71	112.59	112.64	498000.0
2004-09-08 11:05:00	SPY	ETF	112.64	112.71	112.61	112.64	423400.0
2004-09-08 11:10:00	SPY	ETF	112.63	112.8	112.58	112.78	361100.0
2004-09-08 11:15:00	SPY	ETF	112.77	112.77	112.68	112.71	158100.0
2004-09-08 11:20:00	SPY	ETF	112.74	112.74	112.68	112.72	141700.0
2004-09-08 11:25:00	SPY	ETF	112.68	112.77	112.67	112.68	191200.0
2004-09-08 11:30:00	SPY	ETF	112.68	112.77	112.65	112.77	153200.0
2004-09-08 11:35:00	SPY	ETF	112.76	112.82	112.74	112.78	214100.0
2004-09-08 11:40:00	SPY	ETF	112.77	112.81	112.74	112.75	142300.0
2004-09-08 11:45:00	SPY	ETF	112.74	112.82	112.74	112.75	112600.0
2004-09-08 11:50:00	SPY	ETF	112.75	112.77	112.61	112.61	187300.0
2004-09-08 11:55:00	SPY	ETF	112.62	112.64	112.56	112.63	227300.0
2004-09-08 12:00:00	SPY	ETF	112.63	112.71	112.59	112.67	197300.0
2004-09-08 12:05:00	SPY	ETF	112.66	112.71	112.62	112.69	133100.0
2004-09-08 12:10:00	SPY	ETF	112.7	112.74	112.63	112.63	195400.0
2004-09-08 12:15:00	SPY	ETF	112.66	112.66	112.59	112.61	175800.0

> showing 50 of 4,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time