PREVIEW / etf_5min / 2004-09-09

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-09.parquet
  size:    89 KB
  rows:    4,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-09 08:00:00	SPY	ETF	112.25	112.42	112.25	112.41	52300.0
2004-09-09 08:05:00	SPY	ETF	112.39	112.42	112.38	112.42	23100.0
2004-09-09 08:10:00	SPY	ETF	112.43	112.43	112.43	112.43	2100.0
2004-09-09 08:15:00	SPY	ETF	112.43	112.45	112.43	112.45	10400.0
2004-09-09 08:20:00	SPY	ETF	112.47	112.47	112.42	112.43	11400.0
2004-09-09 08:25:00	SPY	ETF	112.45	112.56	112.45	112.5	12500.0
2004-09-09 08:30:00	SPY	ETF	112.53	112.61	112.46	112.6	16600.0
2004-09-09 08:35:00	SPY	ETF	112.61	112.61	112.6	112.6	2500.0
2004-09-09 08:40:00	SPY	ETF	112.6	112.6	112.55	112.55	2000.0
2004-09-09 08:45:00	SPY	ETF	112.58	112.58	112.58	112.58	4200.0
2004-09-09 08:50:00	SPY	ETF	112.57	112.61	112.57	112.61	5100.0
2004-09-09 09:00:00	SPY	ETF	112.59	112.6	112.59	112.6	600.0
2004-09-09 09:05:00	SPY	ETF	112.62	112.64	112.61	112.61	4000.0
2004-09-09 09:10:00	SPY	ETF	112.61	112.64	112.59	112.62	18800.0
2004-09-09 09:15:00	SPY	ETF	112.59	112.59	112.57	112.58	20400.0
2004-09-09 09:20:00	SPY	ETF	112.58	112.59	112.58	112.58	4000.0
2004-09-09 09:25:00	SPY	ETF	112.56	112.56	112.54	112.56	2100.0
2004-09-09 09:30:00	SPY	ETF	112.57	112.77	112.5	112.73	883700.0
2004-09-09 09:35:00	SPY	ETF	112.73	112.78	112.63	112.65	872600.0
2004-09-09 09:40:00	SPY	ETF	112.65	112.68	112.61	112.68	820200.0
2004-09-09 09:45:00	SPY	ETF	112.68	112.7	112.56	112.6	559700.0
2004-09-09 09:50:00	SPY	ETF	112.6	112.63	112.49	112.51	884600.0
2004-09-09 09:55:00	SPY	ETF	112.51	112.64	112.48	112.53	1086200.0
2004-09-09 10:00:00	SPY	ETF	112.54	112.54	112.42	112.48	874700.0
2004-09-09 10:05:00	SPY	ETF	112.5	112.51	112.36	112.43	876900.0
2004-09-09 10:10:00	SPY	ETF	112.41	112.46	112.35	112.38	837200.0
2004-09-09 10:15:00	SPY	ETF	112.39	112.46	112.36	112.42	335400.0
2004-09-09 10:20:00	SPY	ETF	112.42	112.45	112.41	112.41	184900.0
2004-09-09 10:25:00	SPY	ETF	112.42	112.53	112.42	112.45	384600.0
2004-09-09 10:30:00	SPY	ETF	112.45	112.55	112.4	112.42	481200.0
2004-09-09 10:35:00	SPY	ETF	112.42	112.44	112.3	112.37	318700.0
2004-09-09 10:40:00	SPY	ETF	112.36	112.4	112.28	112.35	642400.0
2004-09-09 10:45:00	SPY	ETF	112.35	112.37	112.24	112.28	413100.0
2004-09-09 10:50:00	SPY	ETF	112.28	112.37	112.27	112.31	389700.0
2004-09-09 10:55:00	SPY	ETF	112.3	112.41	112.26	112.4	366300.0
2004-09-09 11:00:00	SPY	ETF	112.4	112.43	112.19	112.2	542900.0
2004-09-09 11:05:00	SPY	ETF	112.2	112.3	112.12	112.22	781300.0
2004-09-09 11:10:00	SPY	ETF	112.22	112.26	112.17	112.24	324900.0
2004-09-09 11:15:00	SPY	ETF	112.25	112.28	112.19	112.25	295300.0
2004-09-09 11:20:00	SPY	ETF	112.25	112.28	112.19	112.22	369000.0
2004-09-09 11:25:00	SPY	ETF	112.22	112.23	112.1	112.14	193500.0
2004-09-09 11:30:00	SPY	ETF	112.14	112.16	112.03	112.11	576500.0
2004-09-09 11:35:00	SPY	ETF	112.1	112.14	112.1	112.12	385900.0
2004-09-09 11:40:00	SPY	ETF	112.11	112.15	112.1	112.13	322700.0
2004-09-09 11:45:00	SPY	ETF	112.14	112.14	112.03	112.13	327200.0
2004-09-09 11:50:00	SPY	ETF	112.14	112.16	112.08	112.11	337000.0
2004-09-09 11:55:00	SPY	ETF	112.11	112.15	112.06	112.13	225800.0
2004-09-09 12:00:00	SPY	ETF	112.13	112.22	112.12	112.22	189700.0
2004-09-09 12:05:00	SPY	ETF	112.21	112.23	112.18	112.2	136300.0
2004-09-09 12:10:00	SPY	ETF	112.2	112.28	112.2	112.27	456900.0

> showing 50 of 4,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time