PREVIEW / etf_5min / 2004-09-10

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-10.parquet
  size:    86 KB
  rows:    4,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-10 08:10:00	SPY	ETF	112.43	112.43	112.4	112.42	11100.0
2004-09-10 08:15:00	SPY	ETF	112.48	112.48	112.48	112.48	1000.0
2004-09-10 08:20:00	SPY	ETF	112.5	112.5	112.5	112.5	10000.0
2004-09-10 08:25:00	SPY	ETF	112.46	112.46	112.46	112.46	2000.0
2004-09-10 08:30:00	SPY	ETF	112.46	112.65	112.46	112.65	62200.0
2004-09-10 08:35:00	SPY	ETF	112.57	112.57	112.55	112.55	7800.0
2004-09-10 08:40:00	SPY	ETF	112.56	112.56	112.56	112.56	1300.0
2004-09-10 08:45:00	SPY	ETF	112.54	112.54	112.54	112.54	3000.0
2004-09-10 08:50:00	SPY	ETF	112.5	112.5	112.46	112.48	7000.0
2004-09-10 08:55:00	SPY	ETF	112.52	112.54	112.52	112.54	2000.0
2004-09-10 09:05:00	SPY	ETF	112.54	112.56	112.54	112.56	3500.0
2004-09-10 09:10:00	SPY	ETF	112.54	112.54	112.5	112.5	8800.0
2004-09-10 09:15:00	SPY	ETF	112.5	112.5	112.5	112.5	5000.0
2004-09-10 09:25:00	SPY	ETF	112.53	112.53	112.51	112.51	700.0
2004-09-10 09:30:00	SPY	ETF	112.52	112.54	112.26	112.35	833100.0
2004-09-10 09:35:00	SPY	ETF	112.36	112.38	112.14	112.15	870600.0
2004-09-10 09:40:00	SPY	ETF	112.16	112.23	112.09	112.22	1208300.0
2004-09-10 09:45:00	SPY	ETF	112.22	112.25	112.15	112.15	282600.0
2004-09-10 09:50:00	SPY	ETF	112.15	112.37	112.15	112.32	635800.0
2004-09-10 09:55:00	SPY	ETF	112.32	112.37	112.29	112.29	289100.0
2004-09-10 10:00:00	SPY	ETF	112.28	112.29	112.18	112.2	375400.0
2004-09-10 10:05:00	SPY	ETF	112.2	112.42	112.19	112.37	536300.0
2004-09-10 10:10:00	SPY	ETF	112.38	112.47	112.23	112.47	348600.0
2004-09-10 10:15:00	SPY	ETF	112.48	112.55	112.41	112.49	504300.0
2004-09-10 10:20:00	SPY	ETF	112.5	112.54	112.36	112.42	351300.0
2004-09-10 10:25:00	SPY	ETF	112.42	112.53	112.41	112.41	255600.0
2004-09-10 10:30:00	SPY	ETF	112.42	112.51	112.39	112.45	240500.0
2004-09-10 10:35:00	SPY	ETF	112.45	112.63	112.43	112.59	765300.0
2004-09-10 10:40:00	SPY	ETF	112.59	112.67	112.48	112.49	587800.0
2004-09-10 10:45:00	SPY	ETF	112.49	112.5	112.36	112.36	393000.0
2004-09-10 10:50:00	SPY	ETF	112.36	112.4	112.28	112.33	270500.0
2004-09-10 10:55:00	SPY	ETF	112.33	112.39	112.29	112.3	190500.0
2004-09-10 11:00:00	SPY	ETF	112.32	112.38	112.23	112.24	182600.0
2004-09-10 11:05:00	SPY	ETF	112.26	112.37	112.23	112.28	230900.0
2004-09-10 11:10:00	SPY	ETF	112.3	112.44	112.29	112.42	244700.0
2004-09-10 11:15:00	SPY	ETF	112.42	112.52	112.39	112.5	207800.0
2004-09-10 11:20:00	SPY	ETF	112.49	112.62	112.49	112.58	207000.0
2004-09-10 11:25:00	SPY	ETF	112.58	112.59	112.51	112.55	147000.0
2004-09-10 11:30:00	SPY	ETF	112.57	112.61	112.51	112.6	150900.0
2004-09-10 11:35:00	SPY	ETF	112.61	112.62	112.51	112.54	221400.0
2004-09-10 11:40:00	SPY	ETF	112.56	112.6	112.53	112.59	87500.0
2004-09-10 11:45:00	SPY	ETF	112.59	112.61	112.53	112.54	132900.0
2004-09-10 11:50:00	SPY	ETF	112.54	112.59	112.48	112.49	131600.0
2004-09-10 11:55:00	SPY	ETF	112.49	112.5	112.41	112.49	320100.0
2004-09-10 12:00:00	SPY	ETF	112.48	112.5	112.42	112.46	112000.0
2004-09-10 12:05:00	SPY	ETF	112.45	112.52	112.45	112.5	167300.0
2004-09-10 12:10:00	SPY	ETF	112.51	112.59	112.48	112.49	138400.0
2004-09-10 12:15:00	SPY	ETF	112.49	112.54	112.46	112.51	90000.0
2004-09-10 12:20:00	SPY	ETF	112.52	112.54	112.5	112.51	93400.0
2004-09-10 12:25:00	SPY	ETF	112.53	112.54	112.49	112.53	77500.0

> showing 50 of 4,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time