PREVIEW / etf_5min / 2004-09-13

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-13.parquet
  size:    87 KB
  rows:    4,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-13 08:00:00	SPY	ETF	113.3	113.3	113.3	113.3	500.0
2004-09-13 08:05:00	SPY	ETF	113.31	113.31	113.24	113.24	7500.0
2004-09-13 08:10:00	SPY	ETF	113.22	113.22	113.22	113.22	300.0
2004-09-13 08:20:00	SPY	ETF	113.28	113.35	113.28	113.35	2300.0
2004-09-13 08:25:00	SPY	ETF	113.37	113.37	113.35	113.35	8400.0
2004-09-13 08:30:00	SPY	ETF	113.35	113.36	113.34	113.36	23700.0
2004-09-13 08:35:00	SPY	ETF	113.39	113.39	113.39	113.39	6200.0
2004-09-13 08:45:00	SPY	ETF	113.34	113.34	113.3	113.3	2800.0
2004-09-13 08:50:00	SPY	ETF	113.31	113.31	113.31	113.31	1000.0
2004-09-13 08:55:00	SPY	ETF	113.33	113.38	113.33	113.37	62100.0
2004-09-13 09:00:00	SPY	ETF	113.35	113.35	113.35	113.35	1000.0
2004-09-13 09:05:00	SPY	ETF	113.33	113.34	113.33	113.34	200.0
2004-09-13 09:15:00	SPY	ETF	113.31	113.33	113.31	113.33	5100.0
2004-09-13 09:20:00	SPY	ETF	113.33	113.33	113.3	113.3	2000.0
2004-09-13 09:25:00	SPY	ETF	113.3	113.33	113.29	113.29	4700.0
2004-09-13 09:30:00	SPY	ETF	113.28	113.3	113.15	113.18	1078000.0
2004-09-13 09:35:00	SPY	ETF	113.16	113.22	113.09	113.21	521700.0
2004-09-13 09:40:00	SPY	ETF	113.22	113.3	113.2	113.27	504800.0
2004-09-13 09:45:00	SPY	ETF	113.27	113.29	113.15	113.24	423000.0
2004-09-13 09:50:00	SPY	ETF	113.24	113.3	113.21	113.23	647500.0
2004-09-13 09:55:00	SPY	ETF	113.25	113.32	113.19	113.23	663600.0
2004-09-13 10:00:00	SPY	ETF	113.23	113.28	113.19	113.28	383700.0
2004-09-13 10:05:00	SPY	ETF	113.27	113.29	113.23	113.24	432000.0
2004-09-13 10:10:00	SPY	ETF	113.25	113.45	113.24	113.42	724500.0
2004-09-13 10:15:00	SPY	ETF	113.4	113.45	113.33	113.4	941600.0
2004-09-13 10:20:00	SPY	ETF	113.39	113.45	113.35	113.42	358100.0
2004-09-13 10:25:00	SPY	ETF	113.42	113.49	113.39	113.46	960400.0
2004-09-13 10:30:00	SPY	ETF	113.45	113.46	113.35	113.36	968500.0
2004-09-13 10:35:00	SPY	ETF	113.36	113.42	113.32	113.35	682500.0
2004-09-13 10:40:00	SPY	ETF	113.35	113.45	113.305	113.42	2779700.0
2004-09-13 10:45:00	SPY	ETF	113.42	113.45	113.39	113.43	165300.0
2004-09-13 10:50:00	SPY	ETF	113.43	113.47	113.35	113.4	521800.0
2004-09-13 10:55:00	SPY	ETF	113.4	113.49	113.33	113.47	465600.0
2004-09-13 11:00:00	SPY	ETF	113.47	113.52	113.45	113.47	532200.0
2004-09-13 11:05:00	SPY	ETF	113.46	113.51	113.44	113.47	315000.0
2004-09-13 11:10:00	SPY	ETF	113.47	113.5	113.44	113.46	281500.0
2004-09-13 11:15:00	SPY	ETF	113.46	113.57	113.45	113.55	389500.0
2004-09-13 11:20:00	SPY	ETF	113.55	113.64	113.49	113.5	333300.0
2004-09-13 11:25:00	SPY	ETF	113.5	113.58	113.5	113.55	279000.0
2004-09-13 11:30:00	SPY	ETF	113.55	113.62	113.54	113.55	202700.0
2004-09-13 11:35:00	SPY	ETF	113.58	113.59	113.52	113.54	279600.0
2004-09-13 11:40:00	SPY	ETF	113.53	113.58	113.5	113.54	461700.0
2004-09-13 11:45:00	SPY	ETF	113.53	113.59	113.53	113.54	142900.0
2004-09-13 11:50:00	SPY	ETF	113.55	113.55	113.5	113.52	191600.0
2004-09-13 11:55:00	SPY	ETF	113.53	113.55	113.49	113.5	167900.0
2004-09-13 12:00:00	SPY	ETF	113.49	113.59	113.49	113.58	469300.0
2004-09-13 12:05:00	SPY	ETF	113.59	113.63	113.56	113.57	301700.0
2004-09-13 12:10:00	SPY	ETF	113.57	113.6	113.55	113.56	226000.0
2004-09-13 12:15:00	SPY	ETF	113.56	113.69	113.56	113.67	679000.0
2004-09-13 12:20:00	SPY	ETF	113.68	113.68	113.64	113.64	146500.0

> showing 50 of 4,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time