PREVIEW / etf_5min / 2004-09-14

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-14.parquet
  size:    81 KB
  rows:    4,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-14 08:10:00	SPY	ETF	113.42	113.42	113.38	113.41	90400.0
2004-09-14 08:20:00	SPY	ETF	113.4	113.4	113.4	113.4	5000.0
2004-09-14 08:25:00	SPY	ETF	113.42	113.42	113.4	113.41	12800.0
2004-09-14 08:30:00	SPY	ETF	113.39	113.39	113.33	113.36	157000.0
2004-09-14 08:35:00	SPY	ETF	113.37	113.37	113.37	113.37	600.0
2004-09-14 08:40:00	SPY	ETF	113.37	113.37	113.32	113.32	9400.0
2004-09-14 08:45:00	SPY	ETF	113.35	113.35	113.34	113.35	2500.0
2004-09-14 08:50:00	SPY	ETF	113.35	113.36	113.34	113.36	10000.0
2004-09-14 08:55:00	SPY	ETF	113.35	113.35	113.35	113.35	1100.0
2004-09-14 09:00:00	SPY	ETF	113.35	113.35	113.35	113.35	1800.0
2004-09-14 09:05:00	SPY	ETF	113.35	113.35	113.33	113.33	1100.0
2004-09-14 09:15:00	SPY	ETF	113.34	113.37	113.34	113.34	400.0
2004-09-14 09:20:00	SPY	ETF	113.33	113.34	113.32	113.32	9500.0
2004-09-14 09:25:00	SPY	ETF	113.31	113.31	113.29	113.29	15800.0
2004-09-14 09:30:00	SPY	ETF	113.3	113.37	113.27	113.35	1312400.0
2004-09-14 09:35:00	SPY	ETF	113.35	113.43	113.29	113.39	1057700.0
2004-09-14 09:40:00	SPY	ETF	113.38	113.44	113.25	113.28	480000.0
2004-09-14 09:45:00	SPY	ETF	113.26	113.28	113.19	113.24	891400.0
2004-09-14 09:50:00	SPY	ETF	113.23	113.31	113.23	113.3	511400.0
2004-09-14 09:55:00	SPY	ETF	113.29	113.39	113.29	113.33	940700.0
2004-09-14 10:00:00	SPY	ETF	113.33	113.35	113.24	113.26	757500.0
2004-09-14 10:05:00	SPY	ETF	113.26	113.33	113.19	113.28	453200.0
2004-09-14 10:10:00	SPY	ETF	113.27	113.3	113.2	113.27	537600.0
2004-09-14 10:15:00	SPY	ETF	113.27	113.33	113.23	113.27	375200.0
2004-09-14 10:20:00	SPY	ETF	113.28	113.37	113.24	113.36	346400.0
2004-09-14 10:25:00	SPY	ETF	113.35	113.36	113.31	113.36	219900.0
2004-09-14 10:30:00	SPY	ETF	113.36	113.38	113.32	113.33	265500.0
2004-09-14 10:35:00	SPY	ETF	113.33	113.37	113.3	113.36	271200.0
2004-09-14 10:40:00	SPY	ETF	113.36	113.37	113.24	113.26	311500.0
2004-09-14 10:45:00	SPY	ETF	113.28	113.29	113.19	113.25	235400.0
2004-09-14 10:50:00	SPY	ETF	113.26	113.3	113.24	113.26	177200.0
2004-09-14 10:55:00	SPY	ETF	113.26	113.28	113.19	113.23	117700.0
2004-09-14 11:00:00	SPY	ETF	113.23	113.36	113.21	113.33	204900.0
2004-09-14 11:05:00	SPY	ETF	113.33	113.36	113.27	113.35	133300.0
2004-09-14 11:10:00	SPY	ETF	113.35	113.38	113.34	113.35	234900.0
2004-09-14 11:15:00	SPY	ETF	113.35	113.36	113.31	113.33	85700.0
2004-09-14 11:20:00	SPY	ETF	113.33	113.34	113.26	113.27	119700.0
2004-09-14 11:25:00	SPY	ETF	113.26	113.3	113.23	113.27	78700.0
2004-09-14 11:30:00	SPY	ETF	113.27	113.31	113.25	113.26	242900.0
2004-09-14 11:35:00	SPY	ETF	113.28	113.28	113.22	113.25	446300.0
2004-09-14 11:40:00	SPY	ETF	113.26	113.3	113.25	113.29	71500.0
2004-09-14 11:45:00	SPY	ETF	113.29	113.32	113.27	113.27	129500.0
2004-09-14 11:50:00	SPY	ETF	113.28	113.33	113.27	113.33	45300.0
2004-09-14 11:55:00	SPY	ETF	113.33	113.38	113.29	113.35	145300.0
2004-09-14 12:00:00	SPY	ETF	113.34	113.44	113.32	113.44	377200.0
2004-09-14 12:05:00	SPY	ETF	113.43	113.54	113.39	113.54	694200.0
2004-09-14 12:10:00	SPY	ETF	113.55	113.65	113.43	113.56	1216000.0
2004-09-14 12:15:00	SPY	ETF	113.56	113.58	113.53	113.5684	166200.0
2004-09-14 12:20:00	SPY	ETF	113.57	113.57	113.5	113.51	186100.0
2004-09-14 12:25:00	SPY	ETF	113.49	113.56	113.45	113.48	484900.0

> showing 50 of 4,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time