PREVIEW / etf_5min / 2004-09-15

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-15.parquet
  size:    80 KB
  rows:    4,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-15 08:00:00	SPY	ETF	113.33	113.33	113.33	113.33	300.0
2004-09-15 08:05:00	SPY	ETF	113.32	113.34	113.27	113.27	3800.0
2004-09-15 08:10:00	SPY	ETF	113.31	113.31	113.31	113.31	400.0
2004-09-15 08:15:00	SPY	ETF	113.32	113.35	113.31	113.35	43100.0
2004-09-15 08:20:00	SPY	ETF	113.31	113.31	113.31	113.31	1000.0
2004-09-15 08:25:00	SPY	ETF	113.31	113.33	113.3	113.3	10900.0
2004-09-15 08:30:00	SPY	ETF	113.33	113.38	113.33	113.38	6700.0
2004-09-15 08:35:00	SPY	ETF	113.35	113.39	113.35	113.39	2600.0
2004-09-15 08:40:00	SPY	ETF	113.39	113.39	113.36	113.38	2700.0
2004-09-15 08:45:00	SPY	ETF	113.38	113.38	113.38	113.38	3000.0
2004-09-15 08:55:00	SPY	ETF	113.38	113.4	113.38	113.4	3800.0
2004-09-15 09:00:00	SPY	ETF	113.37	113.4	113.37	113.38	2700.0
2004-09-15 09:05:00	SPY	ETF	113.38	113.39	113.38	113.39	500.0
2004-09-15 09:10:00	SPY	ETF	113.4	113.41	113.4	113.41	8800.0
2004-09-15 09:15:00	SPY	ETF	113.37	113.38	113.33	113.33	7700.0
2004-09-15 09:20:00	SPY	ETF	113.34	113.34	113.31	113.32	5900.0
2004-09-15 09:25:00	SPY	ETF	113.33	113.33	113.31	113.33	1500.0
2004-09-15 09:30:00	SPY	ETF	113.3	113.36	113.25	113.26	509700.0
2004-09-15 09:35:00	SPY	ETF	113.24	113.29	113.14	113.17	984600.0
2004-09-15 09:40:00	SPY	ETF	113.17	113.22	113.08	113.21	772800.0
2004-09-15 09:45:00	SPY	ETF	113.2	113.22	113.13	113.2	504100.0
2004-09-15 09:50:00	SPY	ETF	113.19	113.27	113.16	113.2	888900.0
2004-09-15 09:55:00	SPY	ETF	113.22	113.22	113.05	113.09	640000.0
2004-09-15 10:00:00	SPY	ETF	113.09	113.09	113.0	113.05	1779400.0
2004-09-15 10:05:00	SPY	ETF	113.05	113.08	113.03	113.06	448200.0
2004-09-15 10:10:00	SPY	ETF	113.04	113.12	113.01	113.12	442600.0
2004-09-15 10:15:00	SPY	ETF	113.12	113.13	112.95	112.96	535900.0
2004-09-15 10:20:00	SPY	ETF	112.99	113.0	112.78	112.8	1016600.0
2004-09-15 10:25:00	SPY	ETF	112.81	112.95	112.75	112.9	589400.0
2004-09-15 10:30:00	SPY	ETF	112.9	112.91	112.71	112.73	1487100.0
2004-09-15 10:35:00	SPY	ETF	112.74	112.8	112.7	112.78	1152400.0
2004-09-15 10:40:00	SPY	ETF	112.78	112.83	112.75	112.8	566500.0
2004-09-15 10:45:00	SPY	ETF	112.81	112.84	112.76	112.79	606400.0
2004-09-15 10:50:00	SPY	ETF	112.8	112.84	112.78	112.8	478400.0
2004-09-15 10:55:00	SPY	ETF	112.8	112.85	112.77	112.82	511400.0
2004-09-15 11:00:00	SPY	ETF	112.83	112.84	112.8	112.82	216500.0
2004-09-15 11:05:00	SPY	ETF	112.83	112.83	112.74	112.81	458000.0
2004-09-15 11:10:00	SPY	ETF	112.82	112.85	112.75	112.82	470800.0
2004-09-15 11:15:00	SPY	ETF	112.82	112.92	112.75	112.9	1154700.0
2004-09-15 11:20:00	SPY	ETF	112.9	112.97	112.89	112.94	1078200.0
2004-09-15 11:25:00	SPY	ETF	112.94	112.96	112.92	112.94	458700.0
2004-09-15 11:30:00	SPY	ETF	112.94	112.95	112.84	112.88	310000.0
2004-09-15 11:35:00	SPY	ETF	112.88	112.89	112.87	112.87	57700.0
2004-09-15 11:40:00	SPY	ETF	112.87	112.88	112.84	112.85	131900.0
2004-09-15 11:45:00	SPY	ETF	112.87	112.88	112.83	112.86	129200.0
2004-09-15 11:50:00	SPY	ETF	112.84	112.86	112.82	112.83	96400.0
2004-09-15 11:55:00	SPY	ETF	112.84	112.91	112.84	112.88	103000.0
2004-09-15 12:00:00	SPY	ETF	112.88	112.93	112.87	112.91	204100.0
2004-09-15 12:05:00	SPY	ETF	112.9	112.91	112.83	112.83	63400.0
2004-09-15 12:10:00	SPY	ETF	112.84	112.89	112.82	112.85	84600.0

> showing 50 of 4,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time