PREVIEW / etf_5min / 2004-09-16

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-16.parquet
  size:    84 KB
  rows:    4,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-16 08:00:00	SPY	ETF	112.8	112.8	112.8	112.8	62800.0
2004-09-16 08:05:00	SPY	ETF	112.77	112.77	112.76	112.76	1000.0
2004-09-16 08:15:00	SPY	ETF	112.8	112.8	112.8	112.8	100.0
2004-09-16 08:20:00	SPY	ETF	112.8	112.81	112.8	112.81	2400.0
2004-09-16 08:25:00	SPY	ETF	112.82	112.82	112.8	112.8	3500.0
2004-09-16 08:30:00	SPY	ETF	112.88	112.9	112.84	112.84	9200.0
2004-09-16 08:35:00	SPY	ETF	112.86	112.86	112.86	112.86	1000.0
2004-09-16 08:40:00	SPY	ETF	112.84	112.85	112.84	112.84	2100.0
2004-09-16 08:45:00	SPY	ETF	112.87	112.87	112.86	112.86	3000.0
2004-09-16 08:50:00	SPY	ETF	112.85	112.85	112.83	112.83	3400.0
2004-09-16 08:55:00	SPY	ETF	112.85	112.85	112.85	112.85	1500.0
2004-09-16 09:00:00	SPY	ETF	112.85	112.85	112.84	112.84	2000.0
2004-09-16 09:05:00	SPY	ETF	112.88	112.88	112.88	112.88	2500.0
2004-09-16 09:10:00	SPY	ETF	112.9	112.9	112.86	112.86	1900.0
2004-09-16 09:15:00	SPY	ETF	112.87	112.87	112.85	112.85	2000.0
2004-09-16 09:20:00	SPY	ETF	112.85	112.85	112.83	112.83	800.0
2004-09-16 09:25:00	SPY	ETF	112.82	112.82	112.8	112.8	400.0
2004-09-16 09:30:00	SPY	ETF	112.85	113.0	112.84	112.97	668600.0
2004-09-16 09:35:00	SPY	ETF	112.99	113.01	112.94	112.95	654300.0
2004-09-16 09:40:00	SPY	ETF	112.95	113.05	112.95	113.0	553200.0
2004-09-16 09:45:00	SPY	ETF	113.01	113.05	112.98	113.02	480500.0
2004-09-16 09:50:00	SPY	ETF	113.02	113.05	112.99	113.0	312000.0
2004-09-16 09:55:00	SPY	ETF	113.0	113.11	112.99	113.11	404500.0
2004-09-16 10:00:00	SPY	ETF	113.11	113.13	113.07	113.11	524600.0
2004-09-16 10:05:00	SPY	ETF	113.11	113.17	113.08	113.15	518400.0
2004-09-16 10:10:00	SPY	ETF	113.15	113.28	113.1	113.24	811700.0
2004-09-16 10:15:00	SPY	ETF	113.24	113.27	113.19	113.2	423700.0
2004-09-16 10:20:00	SPY	ETF	113.2	113.24	113.16	113.21	341500.0
2004-09-16 10:25:00	SPY	ETF	113.21	113.27	113.18	113.25	234000.0
2004-09-16 10:30:00	SPY	ETF	113.24	113.27	113.19	113.25	206500.0
2004-09-16 10:35:00	SPY	ETF	113.25	113.32	113.22	113.31	469100.0
2004-09-16 10:40:00	SPY	ETF	113.32	113.37	113.3	113.33	368200.0
2004-09-16 10:45:00	SPY	ETF	113.33	113.34	113.28	113.33	298500.0
2004-09-16 10:50:00	SPY	ETF	113.33	113.33	113.29	113.29	86100.0
2004-09-16 10:55:00	SPY	ETF	113.29	113.3	113.24	113.26	178000.0
2004-09-16 11:00:00	SPY	ETF	113.26	113.27	113.22	113.24	232500.0
2004-09-16 11:05:00	SPY	ETF	113.25	113.27	113.21	113.27	200900.0
2004-09-16 11:10:00	SPY	ETF	113.27	113.3	113.24	113.26	321400.0
2004-09-16 11:15:00	SPY	ETF	113.24	113.26	113.21	113.23	90900.0
2004-09-16 11:20:00	SPY	ETF	113.24	113.27	113.23	113.26	54100.0
2004-09-16 11:25:00	SPY	ETF	113.26	113.28	113.24	113.26	81300.0
2004-09-16 11:30:00	SPY	ETF	113.27	113.3	113.23	113.23	72000.0
2004-09-16 11:35:00	SPY	ETF	113.24	113.24	113.2	113.2	130900.0
2004-09-16 11:40:00	SPY	ETF	113.2	113.21	113.16	113.18	199200.0
2004-09-16 11:45:00	SPY	ETF	113.18	113.19	113.15	113.15	120000.0
2004-09-16 11:50:00	SPY	ETF	113.16	113.2	113.16	113.18	136600.0
2004-09-16 11:55:00	SPY	ETF	113.18	113.2	113.13	113.16	209800.0
2004-09-16 12:00:00	SPY	ETF	113.17	113.2	113.0	113.04	1656400.0
2004-09-16 12:05:00	SPY	ETF	113.04	113.09	112.99	113.05	500600.0
2004-09-16 12:10:00	SPY	ETF	113.04	113.12	113.04	113.09	364300.0

> showing 50 of 4,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time