PREVIEW / etf_5min / 2004-09-17

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-17.parquet
  size:    83 KB
  rows:    4,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-17 08:00:00	SPY	ETF	112.97	112.97	112.93	112.96	3500.0
2004-09-17 08:05:00	SPY	ETF	112.96	112.97	112.96	112.97	15400.0
2004-09-17 08:10:00	SPY	ETF	112.92	112.92	112.88	112.9	3300.0
2004-09-17 08:15:00	SPY	ETF	112.93	112.95	112.93	112.95	10200.0
2004-09-17 08:20:00	SPY	ETF	112.89	112.9	112.89	112.9	400.0
2004-09-17 08:30:00	SPY	ETF	112.97	112.98	112.97	112.98	8900.0
2004-09-17 08:35:00	SPY	ETF	113.02	113.02	113.02	113.02	49800.0
2004-09-17 08:40:00	SPY	ETF	113.0	113.0	113.0	113.0	600.0
2004-09-17 08:45:00	SPY	ETF	113.05	113.05	112.99	112.99	1600.0
2004-09-17 08:50:00	SPY	ETF	113.0	113.0	113.0	113.0	10000.0
2004-09-17 08:55:00	SPY	ETF	112.98	113.01	112.95	112.95	13600.0
2004-09-17 09:00:00	SPY	ETF	112.96	112.97	112.95	112.97	45000.0
2004-09-17 09:05:00	SPY	ETF	113.0	113.0	112.93	112.94	9400.0
2004-09-17 09:10:00	SPY	ETF	112.92	112.92	112.87	112.91	5700.0
2004-09-17 09:15:00	SPY	ETF	112.89	112.9	112.89	112.9	4900.0
2004-09-17 09:20:00	SPY	ETF	112.87	112.88	112.81	112.85	8000.0
2004-09-17 09:25:00	SPY	ETF	112.85	112.99	112.85	112.93	54900.0
2004-09-17 09:30:00	SPY	ETF	112.95	113.04	112.91	113.01	1333400.0
2004-09-17 09:35:00	SPY	ETF	113.01	113.02	112.9	112.96	839000.0
2004-09-17 09:40:00	SPY	ETF	112.96	113.06	112.94	113.02	899300.0
2004-09-17 09:45:00	SPY	ETF	113.03	113.09	112.94	112.94	559100.0
2004-09-17 09:50:00	SPY	ETF	112.94	113.02	112.85	112.89	519400.0
2004-09-17 09:55:00	SPY	ETF	112.89	112.94	112.84	112.87	680800.0
2004-09-17 10:00:00	SPY	ETF	112.87	112.92	112.75	112.76	431100.0
2004-09-17 10:05:00	SPY	ETF	112.76	112.81	112.73	112.75	1018900.0
2004-09-17 10:10:00	SPY	ETF	112.76	112.79	112.71	112.78	235500.0
2004-09-17 10:15:00	SPY	ETF	112.76	112.81	112.69	112.77	887100.0
2004-09-17 10:20:00	SPY	ETF	112.77	112.86	112.75	112.83	651600.0
2004-09-17 10:25:00	SPY	ETF	112.85	112.91	112.82	112.9	657200.0
2004-09-17 10:30:00	SPY	ETF	112.9	112.95	112.85	112.93	527700.0
2004-09-17 10:35:00	SPY	ETF	112.92	113.0	112.87	112.97	576700.0
2004-09-17 10:40:00	SPY	ETF	112.96	113.14	112.96	113.13	532400.0
2004-09-17 10:45:00	SPY	ETF	113.1	113.28	113.08	113.26	962600.0
2004-09-17 10:50:00	SPY	ETF	113.24	113.31	113.2	113.27	624500.0
2004-09-17 10:55:00	SPY	ETF	113.28	113.36	113.23	113.3	1139900.0
2004-09-17 11:00:00	SPY	ETF	113.3	113.32	113.21	113.23	651300.0
2004-09-17 11:05:00	SPY	ETF	113.23	113.25	113.17	113.17	342500.0
2004-09-17 11:10:00	SPY	ETF	113.17	113.27	113.14	113.24	508800.0
2004-09-17 11:15:00	SPY	ETF	113.24	113.25	113.16	113.18	308200.0
2004-09-17 11:20:00	SPY	ETF	113.17	113.18	113.11	113.16	285400.0
2004-09-17 11:25:00	SPY	ETF	113.16	113.21	113.13	113.15	119100.0
2004-09-17 11:30:00	SPY	ETF	113.15	113.16	113.09	113.14	408500.0
2004-09-17 11:35:00	SPY	ETF	113.15	113.16	113.13	113.14	58500.0
2004-09-17 11:40:00	SPY	ETF	113.14	113.23	113.13	113.21	316500.0
2004-09-17 11:45:00	SPY	ETF	113.19	113.23	113.17	113.21	192300.0
2004-09-17 11:50:00	SPY	ETF	113.21	113.22	113.14	113.15	199900.0
2004-09-17 11:55:00	SPY	ETF	113.16	113.16	113.1	113.13	288700.0
2004-09-17 12:00:00	SPY	ETF	113.13	113.16	113.05	113.08	174000.0
2004-09-17 12:05:00	SPY	ETF	113.06	113.13	113.06	113.13	142800.0
2004-09-17 12:10:00	SPY	ETF	113.12	113.14	113.11	113.11	43800.0

> showing 50 of 4,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time