PREVIEW / etf_5min / 2004-09-20

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-20.parquet
  size:    86 KB
  rows:    4,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-20 08:00:00	SPY	ETF	112.78	112.78	112.78	112.78	2500.0
2004-09-20 08:05:00	SPY	ETF	112.77	112.78	112.76	112.78	1600.0
2004-09-20 08:10:00	SPY	ETF	112.73	112.73	112.7	112.7	4800.0
2004-09-20 08:15:00	SPY	ETF	112.73	112.73	112.71	112.71	1200.0
2004-09-20 08:20:00	SPY	ETF	112.73	112.73	112.73	112.73	500.0
2004-09-20 08:25:00	SPY	ETF	112.73	112.73	112.7	112.7	800.0
2004-09-20 08:40:00	SPY	ETF	112.71	112.72	112.71	112.72	2000.0
2004-09-20 08:45:00	SPY	ETF	112.72	112.75	112.71	112.75	1000.0
2004-09-20 08:50:00	SPY	ETF	112.73	112.73	112.71	112.73	1100.0
2004-09-20 08:55:00	SPY	ETF	112.71	112.71	112.71	112.71	500.0
2004-09-20 09:00:00	SPY	ETF	112.7	112.72	112.7	112.72	1300.0
2004-09-20 09:05:00	SPY	ETF	112.7	112.73	112.7	112.72	23400.0
2004-09-20 09:10:00	SPY	ETF	112.73	112.73	112.73	112.73	1000.0
2004-09-20 09:15:00	SPY	ETF	112.73	112.74	112.73	112.74	1400.0
2004-09-20 09:20:00	SPY	ETF	112.76	112.76	112.76	112.76	300.0
2004-09-20 09:25:00	SPY	ETF	112.76	112.76	112.69	112.69	9300.0
2004-09-20 09:30:00	SPY	ETF	112.67	112.72	112.6	112.72	1154500.0
2004-09-20 09:35:00	SPY	ETF	112.73	112.79	112.67	112.67	1113700.0
2004-09-20 09:40:00	SPY	ETF	112.67	112.68	112.46	112.54	840100.0
2004-09-20 09:45:00	SPY	ETF	112.54	112.6	112.5	112.52	325400.0
2004-09-20 09:50:00	SPY	ETF	112.52	112.62	112.5	112.56	351700.0
2004-09-20 09:55:00	SPY	ETF	112.55	112.57	112.4	112.41	950300.0
2004-09-20 10:00:00	SPY	ETF	112.41	112.56	112.36	112.54	767900.0
2004-09-20 10:05:00	SPY	ETF	112.54	112.57	112.48	112.55	777900.0
2004-09-20 10:10:00	SPY	ETF	112.54	112.56	112.48	112.55	237200.0
2004-09-20 10:15:00	SPY	ETF	112.57	112.69	112.53	112.63	703100.0
2004-09-20 10:20:00	SPY	ETF	112.62	112.68	112.58	112.68	943900.0
2004-09-20 10:25:00	SPY	ETF	112.68	112.87	112.67	112.72	1015800.0
2004-09-20 10:30:00	SPY	ETF	112.72	112.87	112.71	112.85	561200.0
2004-09-20 10:35:00	SPY	ETF	112.84	112.92	112.83	112.83	658200.0
2004-09-20 10:40:00	SPY	ETF	112.83	112.92	112.82	112.9	698600.0
2004-09-20 10:45:00	SPY	ETF	112.9	112.99	112.78	112.81	626300.0
2004-09-20 10:50:00	SPY	ETF	112.82	112.82	112.76	112.77	749500.0
2004-09-20 10:55:00	SPY	ETF	112.78	112.84	112.71	112.81	744900.0
2004-09-20 11:00:00	SPY	ETF	112.82	112.87	112.8	112.87	563400.0
2004-09-20 11:05:00	SPY	ETF	112.84	112.87	112.76	112.79	540900.0
2004-09-20 11:10:00	SPY	ETF	112.79	112.86	112.77	112.84	209500.0
2004-09-20 11:15:00	SPY	ETF	112.86	112.89	112.73	112.75	471600.0
2004-09-20 11:20:00	SPY	ETF	112.75	112.77	112.73	112.74	111900.0
2004-09-20 11:25:00	SPY	ETF	112.74	112.8	112.71	112.74	378100.0
2004-09-20 11:30:00	SPY	ETF	112.75	112.77	112.71	112.73	132100.0
2004-09-20 11:35:00	SPY	ETF	112.74	112.74	112.66	112.66	230300.0
2004-09-20 11:40:00	SPY	ETF	112.66	112.72	112.6	112.63	227200.0
2004-09-20 11:45:00	SPY	ETF	112.63	112.71	112.61	112.7	206900.0
2004-09-20 11:50:00	SPY	ETF	112.7	112.75	112.68	112.7	317600.0
2004-09-20 11:55:00	SPY	ETF	112.7	112.78	112.68	112.71	196800.0
2004-09-20 12:00:00	SPY	ETF	112.71	112.76	112.7	112.71	124300.0
2004-09-20 12:05:00	SPY	ETF	112.71	112.74	112.69	112.72	124800.0
2004-09-20 12:10:00	SPY	ETF	112.72	112.74	112.69	112.74	64500.0
2004-09-20 12:15:00	SPY	ETF	112.75	112.77	112.71	112.74	23800.0

> showing 50 of 4,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time