PREVIEW / etf_5min / 2004-09-21

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-21.parquet
  size:    88 KB
  rows:    4,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-21 08:00:00	SPY	ETF	112.74	112.74	112.74	112.74	500.0
2004-09-21 08:05:00	SPY	ETF	112.75	112.75	112.75	112.75	2900.0
2004-09-21 08:15:00	SPY	ETF	112.75	112.75	112.75	112.75	3500.0
2004-09-21 08:20:00	SPY	ETF	112.77	112.77	112.76	112.76	1000.0
2004-09-21 08:25:00	SPY	ETF	112.75	112.79	112.75	112.79	1800.0
2004-09-21 08:30:00	SPY	ETF	112.8	112.81	112.8	112.81	4500.0
2004-09-21 08:35:00	SPY	ETF	112.76	112.76	112.75	112.75	4400.0
2004-09-21 08:40:00	SPY	ETF	112.76	112.78	112.76	112.78	1500.0
2004-09-21 08:50:00	SPY	ETF	112.8	112.8	112.79	112.79	800.0
2004-09-21 08:55:00	SPY	ETF	112.83	112.83	112.8	112.8	3000.0
2004-09-21 09:00:00	SPY	ETF	112.79	112.79	112.78	112.78	5000.0
2004-09-21 09:05:00	SPY	ETF	112.79	112.79	112.79	112.79	800.0
2004-09-21 09:10:00	SPY	ETF	112.8	112.8	112.79	112.79	10100.0
2004-09-21 09:15:00	SPY	ETF	112.78	112.78	112.77	112.77	5100.0
2004-09-21 09:20:00	SPY	ETF	112.77	112.77	112.73	112.73	2300.0
2004-09-21 09:25:00	SPY	ETF	112.73	112.75	112.69	112.74	54800.0
2004-09-21 09:30:00	SPY	ETF	112.75	112.76	112.64	112.7	558200.0
2004-09-21 09:35:00	SPY	ETF	112.7	112.72	112.59	112.69	375200.0
2004-09-21 09:40:00	SPY	ETF	112.69	112.79	112.67	112.7	591400.0
2004-09-21 09:45:00	SPY	ETF	112.7	112.78	112.67	112.74	776400.0
2004-09-21 09:50:00	SPY	ETF	112.75	112.77	112.64	112.66	620700.0
2004-09-21 09:55:00	SPY	ETF	112.66	112.68	112.6	112.6	568900.0
2004-09-21 10:00:00	SPY	ETF	112.61	112.62	112.54	112.62	459600.0
2004-09-21 10:05:00	SPY	ETF	112.62	112.71	112.6	112.69	400000.0
2004-09-21 10:10:00	SPY	ETF	112.71	112.72	112.58	112.61	473300.0
2004-09-21 10:15:00	SPY	ETF	112.61	112.75	112.6	112.75	328300.0
2004-09-21 10:20:00	SPY	ETF	112.73	112.74	112.6	112.63	497600.0
2004-09-21 10:25:00	SPY	ETF	112.63	112.64	112.6	112.6	368200.0
2004-09-21 10:30:00	SPY	ETF	112.6	112.67	112.57	112.66	285800.0
2004-09-21 10:35:00	SPY	ETF	112.66	112.71	112.58	112.71	203100.0
2004-09-21 10:40:00	SPY	ETF	112.69	112.71	112.63	112.66	198000.0
2004-09-21 10:45:00	SPY	ETF	112.65	112.68	112.63	112.66	137500.0
2004-09-21 10:50:00	SPY	ETF	112.66	112.68	112.64	112.68	85100.0
2004-09-21 10:55:00	SPY	ETF	112.68	112.72	112.67	112.71	331400.0
2004-09-21 11:00:00	SPY	ETF	112.71	112.79	112.7	112.76	302300.0
2004-09-21 11:05:00	SPY	ETF	112.77	112.86	112.74	112.8	435200.0
2004-09-21 11:10:00	SPY	ETF	112.81	112.83	112.75	112.8	333600.0
2004-09-21 11:15:00	SPY	ETF	112.8	112.82	112.75	112.78	187600.0
2004-09-21 11:20:00	SPY	ETF	112.78	112.82	112.77	112.8	183000.0
2004-09-21 11:25:00	SPY	ETF	112.8	112.82	112.74	112.75	339000.0
2004-09-21 11:30:00	SPY	ETF	112.73	112.77	112.73	112.75	873300.0
2004-09-21 11:35:00	SPY	ETF	112.75	112.78	112.75	112.77	102800.0
2004-09-21 11:40:00	SPY	ETF	112.77	112.79	112.77	112.78	151000.0
2004-09-21 11:45:00	SPY	ETF	112.78	112.84	112.75	112.82	304800.0
2004-09-21 11:50:00	SPY	ETF	112.83	112.84	112.78	112.8	74600.0
2004-09-21 11:55:00	SPY	ETF	112.8	112.8	112.76	112.76	121300.0
2004-09-21 12:00:00	SPY	ETF	112.78	112.84	112.78	112.79	235300.0
2004-09-21 12:05:00	SPY	ETF	112.79	112.81	112.76	112.76	56700.0
2004-09-21 12:10:00	SPY	ETF	112.76	112.77	112.74	112.75	87300.0
2004-09-21 12:15:00	SPY	ETF	112.75	112.8	112.75	112.79	141200.0

> showing 50 of 4,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time