PREVIEW / etf_5min / 2004-09-22

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-22.parquet
  size:    90 KB
  rows:    4,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-22 08:10:00	SPY	ETF	112.73	112.75	112.73	112.75	29400.0
2004-09-22 08:15:00	SPY	ETF	112.73	112.73	112.65	112.65	25700.0
2004-09-22 08:20:00	SPY	ETF	112.6	112.65	112.58	112.61	77600.0
2004-09-22 08:25:00	SPY	ETF	112.65	112.68	112.65	112.65	24800.0
2004-09-22 08:30:00	SPY	ETF	112.67	112.68	112.66	112.66	41600.0
2004-09-22 08:35:00	SPY	ETF	112.65	112.65	112.62	112.62	700.0
2004-09-22 08:40:00	SPY	ETF	112.61	112.61	112.51	112.51	18300.0
2004-09-22 08:45:00	SPY	ETF	112.53	112.55	112.5	112.55	9200.0
2004-09-22 08:50:00	SPY	ETF	112.53	112.55	112.53	112.54	1800.0
2004-09-22 08:55:00	SPY	ETF	112.54	112.54	112.48	112.5	17000.0
2004-09-22 09:00:00	SPY	ETF	112.49	112.49	112.49	112.49	500.0
2004-09-22 09:05:00	SPY	ETF	112.48	112.49	112.48	112.49	3800.0
2004-09-22 09:10:00	SPY	ETF	112.49	112.5	112.49	112.5	200.0
2004-09-22 09:15:00	SPY	ETF	112.52	112.52	112.52	112.52	7000.0
2004-09-22 09:20:00	SPY	ETF	112.53	112.53	112.51	112.51	3300.0
2004-09-22 09:25:00	SPY	ETF	112.5	112.52	112.47	112.48	10900.0
2004-09-22 09:30:00	SPY	ETF	112.5	112.52	112.32	112.37	3288000.0
2004-09-22 09:35:00	SPY	ETF	112.37	112.43	112.33	112.42	1290400.0
2004-09-22 09:40:00	SPY	ETF	112.41	112.43	112.2	112.26	1340400.0
2004-09-22 09:45:00	SPY	ETF	112.26	112.3	112.18	112.24	1094500.0
2004-09-22 09:50:00	SPY	ETF	112.23	112.3	112.23	112.27	563000.0
2004-09-22 09:55:00	SPY	ETF	112.27	112.33	112.26	112.31	515400.0
2004-09-22 10:00:00	SPY	ETF	112.33	112.33	112.05	112.06	1773000.0
2004-09-22 10:05:00	SPY	ETF	112.07	112.11	112.02	112.09	1372700.0
2004-09-22 10:10:00	SPY	ETF	112.09	112.12	111.92	111.99	574800.0
2004-09-22 10:15:00	SPY	ETF	111.98	112.03	111.88	111.94	1247600.0
2004-09-22 10:20:00	SPY	ETF	111.94	112.03	111.94	112.02	689600.0
2004-09-22 10:25:00	SPY	ETF	112.02	112.05	111.96	112.02	956500.0
2004-09-22 10:30:00	SPY	ETF	112.02	112.04	111.93	111.96	549400.0
2004-09-22 10:35:00	SPY	ETF	111.95	112.11	111.93	112.07	1402600.0
2004-09-22 10:40:00	SPY	ETF	112.07	112.09	111.99	112.01	303700.0
2004-09-22 10:45:00	SPY	ETF	112.02	112.04	111.93	111.94	515800.0
2004-09-22 10:50:00	SPY	ETF	111.98	111.98	111.86	111.91	837600.0
2004-09-22 10:55:00	SPY	ETF	111.91	111.93	111.88	111.89	277500.0
2004-09-22 11:00:00	SPY	ETF	111.88	111.95	111.84	111.9	366700.0
2004-09-22 11:05:00	SPY	ETF	111.91	111.92	111.81	111.81	303600.0
2004-09-22 11:10:00	SPY	ETF	111.81	111.85	111.78	111.83	992400.0
2004-09-22 11:15:00	SPY	ETF	111.83	111.89	111.82	111.89	424200.0
2004-09-22 11:20:00	SPY	ETF	111.88	111.92	111.87	111.9	473500.0
2004-09-22 11:25:00	SPY	ETF	111.9	111.91	111.87	111.91	270400.0
2004-09-22 11:30:00	SPY	ETF	111.9	111.9	111.83	111.88	258100.0
2004-09-22 11:35:00	SPY	ETF	111.88	111.9	111.84	111.89	413600.0
2004-09-22 11:40:00	SPY	ETF	111.91	111.95	111.87	111.92	317200.0
2004-09-22 11:45:00	SPY	ETF	111.91	111.94	111.82	111.85	425700.0
2004-09-22 11:50:00	SPY	ETF	111.84	111.85	111.78	111.8	286900.0
2004-09-22 11:55:00	SPY	ETF	111.8	111.81	111.71	111.76	430400.0
2004-09-22 12:00:00	SPY	ETF	111.74	111.85	111.73	111.81	352600.0
2004-09-22 12:05:00	SPY	ETF	111.81	111.91	111.8	111.89	182300.0
2004-09-22 12:10:00	SPY	ETF	111.89	111.91	111.82	111.87	1115300.0
2004-09-22 12:15:00	SPY	ETF	111.88	111.9	111.82	111.87	220600.0

> showing 50 of 4,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time