PREVIEW / etf_5min / 2004-09-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-23.parquet
  size:    83 KB
  rows:    4,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-23 08:10:00	SPY	ETF	111.53	111.53	111.53	111.53	100.0
2004-09-23 08:15:00	SPY	ETF	111.52	111.52	111.49	111.5	131900.0
2004-09-23 08:20:00	SPY	ETF	111.45	111.45	111.45	111.45	200.0
2004-09-23 08:25:00	SPY	ETF	111.47	111.48	111.47	111.48	800.0
2004-09-23 08:30:00	SPY	ETF	111.44	111.44	111.44	111.44	3000.0
2004-09-23 08:35:00	SPY	ETF	111.46	111.47	111.46	111.47	2300.0
2004-09-23 08:40:00	SPY	ETF	111.45	111.45	111.45	111.45	1000.0
2004-09-23 08:45:00	SPY	ETF	111.43	111.5	111.43	111.5	3200.0
2004-09-23 08:55:00	SPY	ETF	111.53	111.53	111.5	111.5	1100.0
2004-09-23 09:10:00	SPY	ETF	111.52	111.52	111.52	111.52	200.0
2004-09-23 09:15:00	SPY	ETF	111.61	111.61	111.58	111.58	5300.0
2004-09-23 09:20:00	SPY	ETF	111.59	111.59	111.59	111.59	300.0
2004-09-23 09:25:00	SPY	ETF	111.59	111.6	111.55	111.6	5300.0
2004-09-23 09:30:00	SPY	ETF	111.6	111.7	111.52	111.52	1311900.0
2004-09-23 09:35:00	SPY	ETF	111.56	111.6	111.46	111.5	887900.0
2004-09-23 09:40:00	SPY	ETF	111.53	111.6	111.49	111.57	410800.0
2004-09-23 09:45:00	SPY	ETF	111.57	111.59	111.36	111.37	1510700.0
2004-09-23 09:50:00	SPY	ETF	111.38	111.38	111.3	111.37	1108600.0
2004-09-23 09:55:00	SPY	ETF	111.36	111.38	111.31	111.34	1344100.0
2004-09-23 10:00:00	SPY	ETF	111.32	111.4	111.22	111.31	1147200.0
2004-09-23 10:05:00	SPY	ETF	111.33	111.39	111.25	111.32	571200.0
2004-09-23 10:10:00	SPY	ETF	111.32	111.39	111.2	111.35	1172900.0
2004-09-23 10:15:00	SPY	ETF	111.4	111.61	111.34	111.59	2615600.0
2004-09-23 10:20:00	SPY	ETF	111.6	111.62	111.43	111.47	1168600.0
2004-09-23 10:25:00	SPY	ETF	111.47	111.58	111.43	111.53	1332300.0
2004-09-23 10:30:00	SPY	ETF	111.52	111.55	111.44	111.5	245400.0
2004-09-23 10:35:00	SPY	ETF	111.5	111.51	111.4	111.4	297400.0
2004-09-23 10:40:00	SPY	ETF	111.4	111.48	111.26	111.27	431500.0
2004-09-23 10:45:00	SPY	ETF	111.27	111.3	111.19	111.27	818600.0
2004-09-23 10:50:00	SPY	ETF	111.27	111.47	111.26	111.45	841700.0
2004-09-23 10:55:00	SPY	ETF	111.45	111.58	111.41	111.56	637600.0
2004-09-23 11:00:00	SPY	ETF	111.55	111.59	111.48	111.54	561900.0
2004-09-23 11:05:00	SPY	ETF	111.53	111.54	111.41	111.42	591700.0
2004-09-23 11:10:00	SPY	ETF	111.42	111.49	111.4	111.46	241600.0
2004-09-23 11:15:00	SPY	ETF	111.46	111.51	111.42	111.42	398700.0
2004-09-23 11:20:00	SPY	ETF	111.42	111.49	111.42	111.43	215700.0
2004-09-23 11:25:00	SPY	ETF	111.43	111.49	111.43	111.48	142200.0
2004-09-23 11:30:00	SPY	ETF	111.48	111.51	111.47	111.47	383100.0
2004-09-23 11:35:00	SPY	ETF	111.49	111.5	111.39	111.41	135800.0
2004-09-23 11:40:00	SPY	ETF	111.4	111.42	111.33	111.36	304400.0
2004-09-23 11:45:00	SPY	ETF	111.35	111.39	111.31	111.35	448500.0
2004-09-23 11:50:00	SPY	ETF	111.35	111.48	111.35	111.45	342000.0
2004-09-23 11:55:00	SPY	ETF	111.45	111.49	111.35	111.35	195100.0
2004-09-23 12:00:00	SPY	ETF	111.35	111.39	111.29	111.32	101800.0
2004-09-23 12:05:00	SPY	ETF	111.32	111.37	111.26	111.37	184800.0
2004-09-23 12:10:00	SPY	ETF	111.35	111.44	111.33	111.42	244300.0
2004-09-23 12:15:00	SPY	ETF	111.43	111.49	111.42	111.43	255100.0
2004-09-23 12:20:00	SPY	ETF	111.43	111.44	111.33	111.34	284000.0
2004-09-23 12:25:00	SPY	ETF	111.34	111.36	111.28	111.3	1244800.0
2004-09-23 12:30:00	SPY	ETF	111.3	111.33	111.27	111.31	328400.0

> showing 50 of 4,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time