PREVIEW / etf_5min / 2004-09-24

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-24.parquet
  size:    79 KB
  rows:    4,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-24 08:00:00	SPY	ETF	111.09	111.09	111.05	111.05	900.0
2004-09-24 08:05:00	SPY	ETF	111.05	111.07	111.05	111.05	600.0
2004-09-24 08:10:00	SPY	ETF	111.1	111.1	111.06	111.06	50100.0
2004-09-24 08:15:00	SPY	ETF	111.07	111.07	111.07	111.07	10000.0
2004-09-24 08:20:00	SPY	ETF	111.07	111.07	111.03	111.03	33100.0
2004-09-24 08:25:00	SPY	ETF	111.01	111.01	111.01	111.01	7600.0
2004-09-24 08:30:00	SPY	ETF	111.01	111.16	111.01	111.12	67400.0
2004-09-24 08:35:00	SPY	ETF	111.14	111.14	111.1	111.1	300.0
2004-09-24 08:40:00	SPY	ETF	111.02	111.02	111.01	111.01	39500.0
2004-09-24 08:45:00	SPY	ETF	111.04	111.04	111.04	111.04	1100.0
2004-09-24 08:50:00	SPY	ETF	111.05	111.06	111.05	111.05	5600.0
2004-09-24 08:55:00	SPY	ETF	111.06	111.06	111.06	111.06	4900.0
2004-09-24 09:00:00	SPY	ETF	111.07	111.07	111.07	111.07	400.0
2004-09-24 09:05:00	SPY	ETF	111.1	111.1	111.09	111.1	10600.0
2004-09-24 09:10:00	SPY	ETF	111.11	111.16	111.11	111.15	14200.0
2004-09-24 09:15:00	SPY	ETF	111.15	111.16	111.14	111.16	3000.0
2004-09-24 09:20:00	SPY	ETF	111.15	111.16	111.15	111.16	1400.0
2004-09-24 09:25:00	SPY	ETF	111.15	111.16	111.15	111.16	500.0
2004-09-24 09:30:00	SPY	ETF	111.17	111.23	111.14	111.16	1029400.0
2004-09-24 09:35:00	SPY	ETF	111.15	111.24	111.13	111.17	423400.0
2004-09-24 09:40:00	SPY	ETF	111.17	111.27	111.14	111.26	772800.0
2004-09-24 09:45:00	SPY	ETF	111.23	111.37	111.23	111.33	978600.0
2004-09-24 09:50:00	SPY	ETF	111.34	111.48	111.32	111.42	763000.0
2004-09-24 09:55:00	SPY	ETF	111.42	111.45	111.36	111.41	502100.0
2004-09-24 10:00:00	SPY	ETF	111.4	111.41	111.27	111.34	549700.0
2004-09-24 10:05:00	SPY	ETF	111.35	111.38	111.29	111.29	597000.0
2004-09-24 10:10:00	SPY	ETF	111.29	111.34	111.28	111.29	228800.0
2004-09-24 10:15:00	SPY	ETF	111.3	111.45	111.28	111.37	314600.0
2004-09-24 10:20:00	SPY	ETF	111.38	111.4	111.31	111.32	459000.0
2004-09-24 10:25:00	SPY	ETF	111.32	111.37	111.31	111.33	393100.0
2004-09-24 10:30:00	SPY	ETF	111.33	111.37	111.27	111.37	240200.0
2004-09-24 10:35:00	SPY	ETF	111.37	111.38	111.33	111.34	158800.0
2004-09-24 10:40:00	SPY	ETF	111.34	111.43	111.33	111.33	816500.0
2004-09-24 10:45:00	SPY	ETF	111.33	111.38	111.31	111.37	431300.0
2004-09-24 10:50:00	SPY	ETF	111.38	111.42	111.34	111.42	157600.0
2004-09-24 10:55:00	SPY	ETF	111.43	111.52	111.4	111.5	617900.0
2004-09-24 11:00:00	SPY	ETF	111.5	111.56	111.47	111.55	1540500.0
2004-09-24 11:05:00	SPY	ETF	111.54	111.63	111.54	111.59	2220200.0
2004-09-24 11:10:00	SPY	ETF	111.58	111.63	111.56	111.6	435100.0
2004-09-24 11:15:00	SPY	ETF	111.6	111.64	111.56	111.56	453700.0
2004-09-24 11:20:00	SPY	ETF	111.56	111.58	111.48	111.5	684000.0
2004-09-24 11:25:00	SPY	ETF	111.52	111.55	111.5	111.52	326700.0
2004-09-24 11:30:00	SPY	ETF	111.53	111.58	111.44	111.45	326500.0
2004-09-24 11:35:00	SPY	ETF	111.45	111.51	111.43	111.47	326500.0
2004-09-24 11:40:00	SPY	ETF	111.47	111.5	111.45	111.5	268200.0
2004-09-24 11:45:00	SPY	ETF	111.49	111.58	111.48	111.54	505800.0
2004-09-24 11:50:00	SPY	ETF	111.54	111.56	111.46	111.48	140400.0
2004-09-24 11:55:00	SPY	ETF	111.46	111.46	111.38	111.4	226600.0
2004-09-24 12:00:00	SPY	ETF	111.4	111.42	111.34	111.39	324000.0
2004-09-24 12:05:00	SPY	ETF	111.38	111.43	111.33	111.39	246200.0

> showing 50 of 4,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time