PREVIEW / etf_5min / 2004-09-27

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-27.parquet
  size:    81 KB
  rows:    4,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-27 08:00:00	SPY	ETF	111.05	111.15	111.05	111.15	6900.0
2004-09-27 08:05:00	SPY	ETF	111.18	111.2	111.18	111.2	2200.0
2004-09-27 08:10:00	SPY	ETF	111.18	111.18	111.15	111.15	5500.0
2004-09-27 08:15:00	SPY	ETF	111.13	111.13	111.1	111.1	4300.0
2004-09-27 08:20:00	SPY	ETF	111.12	111.12	111.12	111.12	5000.0
2004-09-27 08:25:00	SPY	ETF	111.12	111.12	111.1	111.1	4500.0
2004-09-27 08:30:00	SPY	ETF	111.11	111.12	111.1	111.11	76600.0
2004-09-27 08:35:00	SPY	ETF	111.1	111.13	111.1	111.13	1100.0
2004-09-27 08:40:00	SPY	ETF	111.09	111.09	111.06	111.06	4800.0
2004-09-27 08:45:00	SPY	ETF	111.07	111.08	111.07	111.07	8900.0
2004-09-27 08:50:00	SPY	ETF	111.1	111.1	111.1	111.1	500.0
2004-09-27 08:55:00	SPY	ETF	111.08	111.08	111.08	111.08	1500.0
2004-09-27 09:00:00	SPY	ETF	111.11	111.12	111.1	111.1	600.0
2004-09-27 09:05:00	SPY	ETF	111.08	111.1	111.05	111.05	55200.0
2004-09-27 09:10:00	SPY	ETF	111.06	111.07	111.05	111.05	9500.0
2004-09-27 09:15:00	SPY	ETF	111.06	111.09	111.02	111.09	13900.0
2004-09-27 09:20:00	SPY	ETF	111.1	111.1	111.06	111.09	3100.0
2004-09-27 09:25:00	SPY	ETF	111.09	111.1	111.04	111.1	24400.0
2004-09-27 09:30:00	SPY	ETF	111.1	111.15	111.0	111.04	1471300.0
2004-09-27 09:35:00	SPY	ETF	111.07	111.08	110.9	110.94	890900.0
2004-09-27 09:40:00	SPY	ETF	110.94	111.05	110.92	111.02	867900.0
2004-09-27 09:45:00	SPY	ETF	111.0	111.02	110.89	110.92	848700.0
2004-09-27 09:50:00	SPY	ETF	110.91	110.94	110.84	110.91	604100.0
2004-09-27 09:55:00	SPY	ETF	110.92	110.93	110.85	110.88	510200.0
2004-09-27 10:00:00	SPY	ETF	110.87	110.97	110.85	110.93	553000.0
2004-09-27 10:05:00	SPY	ETF	110.92	110.93	110.75	110.81	724300.0
2004-09-27 10:10:00	SPY	ETF	110.81	110.87	110.78	110.8	374900.0
2004-09-27 10:15:00	SPY	ETF	110.82	110.91	110.82	110.88	645800.0
2004-09-27 10:20:00	SPY	ETF	110.87	110.89	110.78	110.87	291100.0
2004-09-27 10:25:00	SPY	ETF	110.87	110.9	110.83	110.86	407200.0
2004-09-27 10:30:00	SPY	ETF	110.86	110.91	110.85	110.86	531700.0
2004-09-27 10:35:00	SPY	ETF	110.86	110.91	110.85	110.88	599000.0
2004-09-27 10:40:00	SPY	ETF	110.86	110.88	110.71	110.74	494100.0
2004-09-27 10:45:00	SPY	ETF	110.74	110.81	110.71	110.78	372400.0
2004-09-27 10:50:00	SPY	ETF	110.77	110.83	110.71	110.76	456100.0
2004-09-27 10:55:00	SPY	ETF	110.77	110.8	110.74	110.78	223000.0
2004-09-27 11:00:00	SPY	ETF	110.77	110.83	110.76	110.82	350000.0
2004-09-27 11:05:00	SPY	ETF	110.83	110.87	110.73	110.84	271200.0
2004-09-27 11:10:00	SPY	ETF	110.83	110.89	110.83	110.85	136200.0
2004-09-27 11:15:00	SPY	ETF	110.86	110.91	110.82	110.89	212800.0
2004-09-27 11:20:00	SPY	ETF	110.88	110.95	110.85	110.88	207300.0
2004-09-27 11:25:00	SPY	ETF	110.93	110.95	110.87	110.87	639500.0
2004-09-27 11:30:00	SPY	ETF	110.87	110.89	110.79	110.81	820100.0
2004-09-27 11:35:00	SPY	ETF	110.81	110.94	110.8	110.9	304200.0
2004-09-27 11:40:00	SPY	ETF	110.91	110.92	110.81	110.84	204700.0
2004-09-27 11:45:00	SPY	ETF	110.83	110.86	110.77	110.86	355300.0
2004-09-27 11:50:00	SPY	ETF	110.82	110.82	110.74	110.74	214400.0
2004-09-27 11:55:00	SPY	ETF	110.74	110.81	110.72	110.78	352300.0
2004-09-27 12:00:00	SPY	ETF	110.8	110.89	110.77	110.89	162700.0
2004-09-27 12:05:00	SPY	ETF	110.88	110.92	110.85	110.91	120300.0

> showing 50 of 4,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time