PREVIEW / etf_5min / 2004-09-28

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-28.parquet
  size:    90 KB
  rows:    4,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-28 08:05:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2004-09-28 08:15:00	SPY	ETF	110.98	110.98	110.98	110.98	1300.0
2004-09-28 08:20:00	SPY	ETF	110.98	110.98	110.97	110.97	1600.0
2004-09-28 08:25:00	SPY	ETF	110.97	111.0	110.97	111.0	4800.0
2004-09-28 08:30:00	SPY	ETF	111.01	111.01	111.01	111.01	20400.0
2004-09-28 08:35:00	SPY	ETF	110.98	110.98	110.98	110.98	2400.0
2004-09-28 08:40:00	SPY	ETF	110.94	110.94	110.94	110.94	100.0
2004-09-28 08:45:00	SPY	ETF	110.93	110.94	110.92	110.94	8100.0
2004-09-28 08:50:00	SPY	ETF	110.97	110.97	110.97	110.97	5000.0
2004-09-28 08:55:00	SPY	ETF	110.97	110.97	110.97	110.97	500.0
2004-09-28 09:05:00	SPY	ETF	110.94	110.94	110.92	110.94	600.0
2004-09-28 09:10:00	SPY	ETF	110.93	110.94	110.93	110.94	300.0
2004-09-28 09:15:00	SPY	ETF	110.93	110.93	110.93	110.93	400.0
2004-09-28 09:20:00	SPY	ETF	110.93	110.93	110.91	110.91	200.0
2004-09-28 09:25:00	SPY	ETF	110.91	110.93	110.91	110.93	8000.0
2004-09-28 09:30:00	SPY	ETF	110.91	111.0	110.89	110.97	720400.0
2004-09-28 09:35:00	SPY	ETF	110.98	111.03	110.94	110.99	1217300.0
2004-09-28 09:40:00	SPY	ETF	110.98	110.99	110.92	110.95	459500.0
2004-09-28 09:45:00	SPY	ETF	110.95	110.97	110.86	110.89	499800.0
2004-09-28 09:50:00	SPY	ETF	110.89	110.94	110.8	110.81	625500.0
2004-09-28 09:55:00	SPY	ETF	110.81	110.85	110.73	110.75	355600.0
2004-09-28 10:00:00	SPY	ETF	110.75	110.84	110.67	110.71	976100.0
2004-09-28 10:05:00	SPY	ETF	110.7	110.82	110.65	110.79	779500.0
2004-09-28 10:10:00	SPY	ETF	110.79	110.88	110.77	110.83	387700.0
2004-09-28 10:15:00	SPY	ETF	110.83	110.91	110.81	110.82	561100.0
2004-09-28 10:20:00	SPY	ETF	110.82	110.86	110.79	110.8	321900.0
2004-09-28 10:25:00	SPY	ETF	110.8	110.83	110.7	110.72	570800.0
2004-09-28 10:30:00	SPY	ETF	110.72	110.74	110.57	110.58	372000.0
2004-09-28 10:35:00	SPY	ETF	110.59	110.63	110.5	110.52	681000.0
2004-09-28 10:40:00	SPY	ETF	110.51	110.55	110.41	110.51	808800.0
2004-09-28 10:45:00	SPY	ETF	110.51	110.61	110.51	110.61	570200.0
2004-09-28 10:50:00	SPY	ETF	110.61	110.66	110.56	110.62	392400.0
2004-09-28 10:55:00	SPY	ETF	110.62	110.74	110.59	110.68	572900.0
2004-09-28 11:00:00	SPY	ETF	110.69	110.76	110.66	110.7	309300.0
2004-09-28 11:05:00	SPY	ETF	110.7	110.7	110.64	110.7	272700.0
2004-09-28 11:10:00	SPY	ETF	110.69	110.87	110.68	110.84	521400.0
2004-09-28 11:15:00	SPY	ETF	110.83	110.9	110.81	110.87	355100.0
2004-09-28 11:20:00	SPY	ETF	110.87	110.89	110.82	110.85	275700.0
2004-09-28 11:25:00	SPY	ETF	110.84	110.87	110.79	110.82	183100.0
2004-09-28 11:30:00	SPY	ETF	110.82	110.9	110.78	110.87	179800.0
2004-09-28 11:35:00	SPY	ETF	110.85	110.86	110.74	110.76	140600.0
2004-09-28 11:40:00	SPY	ETF	110.77	110.89	110.74	110.89	167000.0
2004-09-28 11:45:00	SPY	ETF	110.9	110.97	110.87	110.95	445100.0
2004-09-28 11:50:00	SPY	ETF	110.97	111.04	110.89	111.02	611000.0
2004-09-28 11:55:00	SPY	ETF	111.02	111.11	111.0	111.01	791900.0
2004-09-28 12:00:00	SPY	ETF	111.01	111.05	110.98	111.05	159000.0
2004-09-28 12:05:00	SPY	ETF	111.04	111.1	111.02	111.05	343000.0
2004-09-28 12:10:00	SPY	ETF	111.06	111.09	111.03	111.06	104000.0
2004-09-28 12:15:00	SPY	ETF	111.05	111.06	111.0	111.03	156000.0
2004-09-28 12:20:00	SPY	ETF	111.02	111.07	111.0	111.07	120300.0

> showing 50 of 4,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time