PREVIEW / etf_5min / 2004-09-29

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-29.parquet
  size:    82 KB
  rows:    4,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-29 08:00:00	SPY	ETF	111.24	111.24	111.24	111.24	2000.0
2004-09-29 08:10:00	SPY	ETF	111.25	111.26	111.24	111.24	15900.0
2004-09-29 08:15:00	SPY	ETF	111.24	111.24	111.24	111.24	4100.0
2004-09-29 08:20:00	SPY	ETF	111.25	111.26	111.25	111.26	18000.0
2004-09-29 08:25:00	SPY	ETF	111.28	111.28	111.23	111.24	12700.0
2004-09-29 08:30:00	SPY	ETF	111.28	111.34	111.27	111.3	23900.0
2004-09-29 08:35:00	SPY	ETF	111.27	111.27	111.24	111.24	3000.0
2004-09-29 08:50:00	SPY	ETF	111.25	111.25	111.25	111.25	300.0
2004-09-29 08:55:00	SPY	ETF	111.23	111.23	111.22	111.22	1500.0
2004-09-29 09:00:00	SPY	ETF	111.22	111.27	111.22	111.25	9400.0
2004-09-29 09:05:00	SPY	ETF	111.24	111.24	111.23	111.23	6000.0
2004-09-29 09:10:00	SPY	ETF	111.21	111.23	111.21	111.23	13500.0
2004-09-29 09:20:00	SPY	ETF	111.23	111.24	111.2	111.21	1500.0
2004-09-29 09:25:00	SPY	ETF	111.2	111.2	111.17	111.19	5400.0
2004-09-29 09:30:00	SPY	ETF	111.21	111.21	111.05	111.12	641000.0
2004-09-29 09:35:00	SPY	ETF	111.12	111.19	111.08	111.15	743200.0
2004-09-29 09:40:00	SPY	ETF	111.16	111.24	111.16	111.2	1118800.0
2004-09-29 09:45:00	SPY	ETF	111.19	111.24	111.12	111.23	265400.0
2004-09-29 09:50:00	SPY	ETF	111.23	111.28	111.17	111.26	692400.0
2004-09-29 09:55:00	SPY	ETF	111.25	111.31	111.22	111.28	715500.0
2004-09-29 10:00:00	SPY	ETF	111.28	111.29	111.2	111.2	533000.0
2004-09-29 10:05:00	SPY	ETF	111.19	111.2	111.11	111.16	488100.0
2004-09-29 10:10:00	SPY	ETF	111.18	111.19	111.02	111.1	751800.0
2004-09-29 10:15:00	SPY	ETF	111.1	111.13	111.02	111.02	591600.0
2004-09-29 10:20:00	SPY	ETF	111.03	111.23	111.0	111.22	529100.0
2004-09-29 10:25:00	SPY	ETF	111.22	111.26	111.08	111.08	323300.0
2004-09-29 10:30:00	SPY	ETF	111.09	111.4	111.04	111.35	1992100.0
2004-09-29 10:35:00	SPY	ETF	111.35	111.47	111.27	111.43	2139400.0
2004-09-29 10:40:00	SPY	ETF	111.42	111.45	111.32	111.37	610100.0
2004-09-29 10:45:00	SPY	ETF	111.37	111.46	111.32	111.42	569600.0
2004-09-29 10:50:00	SPY	ETF	111.42	111.49	111.4	111.44	548300.0
2004-09-29 10:55:00	SPY	ETF	111.44	111.47	111.31	111.37	237800.0
2004-09-29 11:00:00	SPY	ETF	111.37	111.42	111.36	111.4	221400.0
2004-09-29 11:05:00	SPY	ETF	111.39	111.46	111.39	111.43	134400.0
2004-09-29 11:10:00	SPY	ETF	111.44	111.46	111.33	111.33	234100.0
2004-09-29 11:15:00	SPY	ETF	111.34	111.41	111.3	111.4	291500.0
2004-09-29 11:20:00	SPY	ETF	111.42	111.42	111.34	111.38	193800.0
2004-09-29 11:25:00	SPY	ETF	111.38	111.38	111.29	111.32	548400.0
2004-09-29 11:30:00	SPY	ETF	111.29	111.3	111.21	111.22	396300.0
2004-09-29 11:35:00	SPY	ETF	111.21	111.26	111.2	111.22	187800.0
2004-09-29 11:40:00	SPY	ETF	111.21	111.31	111.21	111.26	210500.0
2004-09-29 11:45:00	SPY	ETF	111.26	111.31	111.24	111.29	81400.0
2004-09-29 11:50:00	SPY	ETF	111.28	111.36	111.26	111.33	342300.0
2004-09-29 11:55:00	SPY	ETF	111.34	111.34	111.28	111.29	146200.0
2004-09-29 12:00:00	SPY	ETF	111.29	111.31	111.25	111.3	221200.0
2004-09-29 12:05:00	SPY	ETF	111.29	111.3	111.19	111.2	236600.0
2004-09-29 12:10:00	SPY	ETF	111.2	111.29	111.18	111.29	148000.0
2004-09-29 12:15:00	SPY	ETF	111.29	111.3	111.23	111.23	59600.0
2004-09-29 12:20:00	SPY	ETF	111.24	111.27	111.23	111.24	160300.0
2004-09-29 12:25:00	SPY	ETF	111.25	111.3	111.24	111.3	76700.0

> showing 50 of 4,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time