PREVIEW / etf_5min / 2004-09-30

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-09-30.parquet
  size:    86 KB
  rows:    4,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-30 08:00:00	SPY	ETF	111.9	111.9	111.9	111.9	1300.0
2004-09-30 08:05:00	SPY	ETF	111.9	111.9	111.88	111.88	1000.0
2004-09-30 08:15:00	SPY	ETF	111.87	111.87	111.86	111.86	5900.0
2004-09-30 08:20:00	SPY	ETF	111.82	111.82	111.78	111.78	11100.0
2004-09-30 08:25:00	SPY	ETF	111.7	111.75	111.7	111.75	58700.0
2004-09-30 08:30:00	SPY	ETF	111.71	111.75	111.68	111.73	4400.0
2004-09-30 08:35:00	SPY	ETF	111.71	111.77	111.7	111.77	52300.0
2004-09-30 08:45:00	SPY	ETF	111.7	111.7	111.7	111.7	1900.0
2004-09-30 08:50:00	SPY	ETF	111.68	111.68	111.68	111.68	2000.0
2004-09-30 08:55:00	SPY	ETF	111.66	111.66	111.62	111.62	200.0
2004-09-30 09:00:00	SPY	ETF	111.57	111.59	111.55	111.59	7100.0
2004-09-30 09:05:00	SPY	ETF	111.58	111.65	111.58	111.64	9900.0
2004-09-30 09:10:00	SPY	ETF	111.63	111.66	111.62	111.64	28000.0
2004-09-30 09:15:00	SPY	ETF	111.62	111.62	111.57	111.59	1700.0
2004-09-30 09:20:00	SPY	ETF	111.59	111.59	111.59	111.59	600.0
2004-09-30 09:25:00	SPY	ETF	111.59	111.61	111.59	111.59	1100.0
2004-09-30 09:30:00	SPY	ETF	111.55	111.58	111.43	111.53	1235100.0
2004-09-30 09:35:00	SPY	ETF	111.52	111.68	111.52	111.58	1227600.0
2004-09-30 09:40:00	SPY	ETF	111.58	111.65	111.55	111.62	759300.0
2004-09-30 09:45:00	SPY	ETF	111.64	111.73	111.61	111.7	840900.0
2004-09-30 09:50:00	SPY	ETF	111.7	111.76	111.65	111.7	1354500.0
2004-09-30 09:55:00	SPY	ETF	111.68	111.7	111.63	111.67	482000.0
2004-09-30 10:00:00	SPY	ETF	111.67	111.82	111.64	111.72	1207100.0
2004-09-30 10:05:00	SPY	ETF	111.71	111.72	111.61	111.67	574200.0
2004-09-30 10:10:00	SPY	ETF	111.67	111.8	111.65	111.75	625100.0
2004-09-30 10:15:00	SPY	ETF	111.76	111.79	111.68	111.7	328000.0
2004-09-30 10:20:00	SPY	ETF	111.71	111.72	111.66	111.68	297800.0
2004-09-30 10:25:00	SPY	ETF	111.68	111.72	111.61	111.69	381500.0
2004-09-30 10:30:00	SPY	ETF	111.69	111.7	111.52	111.54	506000.0
2004-09-30 10:35:00	SPY	ETF	111.57	111.6	111.51	111.58	1025200.0
2004-09-30 10:40:00	SPY	ETF	111.58	111.76	111.57	111.71	564100.0
2004-09-30 10:45:00	SPY	ETF	111.69	111.73	111.58	111.62	233300.0
2004-09-30 10:50:00	SPY	ETF	111.62	111.65	111.6	111.61	141600.0
2004-09-30 10:55:00	SPY	ETF	111.61	111.65	111.51	111.52	540200.0
2004-09-30 11:00:00	SPY	ETF	111.53	111.57	111.4	111.42	494300.0
2004-09-30 11:05:00	SPY	ETF	111.42	111.5	111.4	111.47	597900.0
2004-09-30 11:10:00	SPY	ETF	111.47	111.48	111.38	111.4	368600.0
2004-09-30 11:15:00	SPY	ETF	111.41	111.47	111.38	111.45	207400.0
2004-09-30 11:20:00	SPY	ETF	111.44	111.53	111.42	111.48	181600.0
2004-09-30 11:25:00	SPY	ETF	111.52	111.52	111.43	111.49	151200.0
2004-09-30 11:30:00	SPY	ETF	111.48	111.52	111.45	111.47	199600.0
2004-09-30 11:35:00	SPY	ETF	111.45	111.45	111.34	111.35	493300.0
2004-09-30 11:40:00	SPY	ETF	111.36	111.42	111.34	111.41	275900.0
2004-09-30 11:45:00	SPY	ETF	111.41	111.45	111.4	111.42	296100.0
2004-09-30 11:50:00	SPY	ETF	111.42	111.42	111.33	111.39	264800.0
2004-09-30 11:55:00	SPY	ETF	111.39	111.41	111.34	111.36	358700.0
2004-09-30 12:00:00	SPY	ETF	111.37	111.4	111.27	111.33	720400.0
2004-09-30 12:05:00	SPY	ETF	111.34	111.35	111.26	111.34	1269800.0
2004-09-30 12:10:00	SPY	ETF	111.33	111.4	111.32	111.37	193800.0
2004-09-30 12:15:00	SPY	ETF	111.38	111.42	111.37	111.4	93600.0

> showing 50 of 4,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time