PREVIEW / etf_5min / 2004-10-01

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-01.parquet
  size:    95 KB
  rows:    4,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-01 08:05:00	SPY	ETF	112.23	112.25	112.2	112.25	6500.0
2004-10-01 08:10:00	SPY	ETF	112.3	112.36	112.25	112.33	13500.0
2004-10-01 08:15:00	SPY	ETF	112.3	112.33	112.29	112.33	15500.0
2004-10-01 08:20:00	SPY	ETF	112.28	112.33	112.28	112.3	19400.0
2004-10-01 08:25:00	SPY	ETF	112.29	112.3	112.29	112.3	6500.0
2004-10-01 08:30:00	SPY	ETF	112.3	112.37	112.25	112.28	27200.0
2004-10-01 08:35:00	SPY	ETF	112.28	112.28	112.23	112.23	8500.0
2004-10-01 08:40:00	SPY	ETF	112.26	112.26	112.21	112.26	31500.0
2004-10-01 08:45:00	SPY	ETF	112.21	112.21	112.2	112.2	7000.0
2004-10-01 08:50:00	SPY	ETF	112.26	112.26	112.26	112.26	200.0
2004-10-01 08:55:00	SPY	ETF	112.27	112.28	112.27	112.27	5100.0
2004-10-01 09:00:00	SPY	ETF	112.28	112.28	112.21	112.21	9300.0
2004-10-01 09:05:00	SPY	ETF	112.22	112.22	112.22	112.22	1300.0
2004-10-01 09:10:00	SPY	ETF	112.21	112.21	112.2	112.21	1100.0
2004-10-01 09:15:00	SPY	ETF	112.24	112.24	112.24	112.24	200.0
2004-10-01 09:20:00	SPY	ETF	112.27	112.28	112.27	112.28	7500.0
2004-10-01 09:25:00	SPY	ETF	112.27	112.28	112.25	112.26	25200.0
2004-10-01 09:30:00	SPY	ETF	112.26	112.32	112.23	112.26	1024100.0
2004-10-01 09:35:00	SPY	ETF	112.28	112.38	112.21	112.38	1702700.0
2004-10-01 09:40:00	SPY	ETF	112.36	112.56	112.33	112.47	4635900.0
2004-10-01 09:45:00	SPY	ETF	112.5	112.61	112.43	112.51	1212800.0
2004-10-01 09:50:00	SPY	ETF	112.52	112.53	112.43	112.44	982000.0
2004-10-01 09:55:00	SPY	ETF	112.44	112.65	112.41	112.64	1924500.0
2004-10-01 10:00:00	SPY	ETF	112.64	112.91	112.55	112.87	3178500.0
2004-10-01 10:05:00	SPY	ETF	112.88	112.99	112.86	112.94	1719800.0
2004-10-01 10:10:00	SPY	ETF	112.98	113.12	112.94	113.12	1454200.0
2004-10-01 10:15:00	SPY	ETF	113.12	113.22	113.11	113.14	1337900.0
2004-10-01 10:20:00	SPY	ETF	113.13	113.19	113.05	113.07	1194800.0
2004-10-01 10:25:00	SPY	ETF	113.06	113.09	113.03	113.04	364600.0
2004-10-01 10:30:00	SPY	ETF	113.04	113.12	113.02	113.09	1092100.0
2004-10-01 10:35:00	SPY	ETF	113.09	113.1	113.02	113.04	1659400.0
2004-10-01 10:40:00	SPY	ETF	113.04	113.16	113.03	113.09	570500.0
2004-10-01 10:45:00	SPY	ETF	113.09	113.1	113.04	113.06	224800.0
2004-10-01 10:50:00	SPY	ETF	113.05	113.25	113.03	113.22	574500.0
2004-10-01 10:55:00	SPY	ETF	113.23	113.25	113.18	113.25	960800.0
2004-10-01 11:00:00	SPY	ETF	113.25	113.34	113.2	113.24	2251800.0
2004-10-01 11:05:00	SPY	ETF	113.25	113.27	113.18	113.2	460400.0
2004-10-01 11:10:00	SPY	ETF	113.2	113.26	113.19	113.21	520400.0
2004-10-01 11:15:00	SPY	ETF	113.2	113.22	113.17	113.21	331100.0
2004-10-01 11:20:00	SPY	ETF	113.21	113.292	113.17	113.23	1347700.0
2004-10-01 11:25:00	SPY	ETF	113.22	113.31	113.22	113.25	263600.0
2004-10-01 11:30:00	SPY	ETF	113.23	113.39	113.23	113.39	824000.0
2004-10-01 11:35:00	SPY	ETF	113.39	113.45	113.31	113.33	1185600.0
2004-10-01 11:40:00	SPY	ETF	113.33	113.34	113.3	113.33	222300.0
2004-10-01 11:45:00	SPY	ETF	113.32	113.35	113.3	113.32	309400.0
2004-10-01 11:50:00	SPY	ETF	113.32	113.35	113.31	113.32	150700.0
2004-10-01 11:55:00	SPY	ETF	113.32	113.34	113.26	113.26	215300.0
2004-10-01 12:00:00	SPY	ETF	113.28	113.31	113.23	113.25	414000.0
2004-10-01 12:05:00	SPY	ETF	113.26	113.27	113.23	113.27	426500.0
2004-10-01 12:10:00	SPY	ETF	113.24	113.29	113.24	113.27	74300.0

> showing 50 of 4,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time