PREVIEW / etf_5min / 2004-10-04

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-04.parquet
  size:    89 KB
  rows:    5,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-04 08:00:00	SPY	ETF	114.17	114.17	114.11	114.13	6800.0
2004-10-04 08:05:00	SPY	ETF	114.13	114.23	114.13	114.23	20500.0
2004-10-04 08:10:00	SPY	ETF	114.21	114.21	114.21	114.21	35000.0
2004-10-04 08:15:00	SPY	ETF	114.18	114.18	114.16	114.17	33400.0
2004-10-04 08:20:00	SPY	ETF	114.18	114.24	114.18	114.24	43800.0
2004-10-04 08:25:00	SPY	ETF	114.22	114.26	114.22	114.26	4700.0
2004-10-04 08:30:00	SPY	ETF	114.23	114.24	114.23	114.24	5400.0
2004-10-04 08:35:00	SPY	ETF	114.26	114.26	114.22	114.22	6100.0
2004-10-04 08:40:00	SPY	ETF	114.26	114.33	114.25	114.33	100400.0
2004-10-04 08:45:00	SPY	ETF	114.3	114.31	114.3	114.3	13300.0
2004-10-04 08:50:00	SPY	ETF	114.34	114.34	114.31	114.31	62600.0
2004-10-04 08:55:00	SPY	ETF	114.3	114.3	114.3	114.3	1500.0
2004-10-04 09:00:00	SPY	ETF	114.29	114.32	114.29	114.32	4500.0
2004-10-04 09:05:00	SPY	ETF	114.31	114.31	114.28	114.28	10000.0
2004-10-04 09:10:00	SPY	ETF	114.28	114.32	114.23	114.23	72400.0
2004-10-04 09:15:00	SPY	ETF	114.23	114.24	114.21	114.23	4400.0
2004-10-04 09:20:00	SPY	ETF	114.21	114.22	114.16	114.17	20600.0
2004-10-04 09:25:00	SPY	ETF	114.17	114.17	114.1	114.11	13400.0
2004-10-04 09:30:00	SPY	ETF	114.1	114.18	114.04	114.17	1680300.0
2004-10-04 09:35:00	SPY	ETF	114.15	114.18	113.98	114.0	1526900.0
2004-10-04 09:40:00	SPY	ETF	114.0	114.11	113.99	114.08	640500.0
2004-10-04 09:45:00	SPY	ETF	114.09	114.23	114.09	114.2	525700.0
2004-10-04 09:50:00	SPY	ETF	114.19	114.29	114.19	114.22	658400.0
2004-10-04 09:55:00	SPY	ETF	114.23	114.3	114.2	114.28	660500.0
2004-10-04 10:00:00	SPY	ETF	114.3	114.44	114.24	114.27	951500.0
2004-10-04 10:05:00	SPY	ETF	114.27	114.4	114.25	114.31	582800.0
2004-10-04 10:10:00	SPY	ETF	114.3	114.36	114.25	114.31	485000.0
2004-10-04 10:15:00	SPY	ETF	114.31	114.32	114.21	114.24	705000.0
2004-10-04 10:20:00	SPY	ETF	114.24	114.27	114.15	114.15	456700.0
2004-10-04 10:25:00	SPY	ETF	114.17	114.23	114.16	114.19	567400.0
2004-10-04 10:30:00	SPY	ETF	114.18	114.2	114.11	114.17	277700.0
2004-10-04 10:35:00	SPY	ETF	114.17	114.25	114.17	114.24	354000.0
2004-10-04 10:40:00	SPY	ETF	114.24	114.25	114.2	114.22	142800.0
2004-10-04 10:45:00	SPY	ETF	114.25	114.3	114.2	114.21	393600.0
2004-10-04 10:50:00	SPY	ETF	114.21	114.24	114.13	114.15	298400.0
2004-10-04 10:55:00	SPY	ETF	114.15	114.17	114.1	114.14	241600.0
2004-10-04 11:00:00	SPY	ETF	114.16	114.25	114.15	114.22	164400.0
2004-10-04 11:05:00	SPY	ETF	114.21	114.29	114.16	114.26	362800.0
2004-10-04 11:10:00	SPY	ETF	114.28	114.36	114.25	114.3	479500.0
2004-10-04 11:15:00	SPY	ETF	114.3	114.32	114.22	114.26	384200.0
2004-10-04 11:20:00	SPY	ETF	114.27	114.31	114.18	114.24	419300.0
2004-10-04 11:25:00	SPY	ETF	114.22	114.24	114.16	114.2	471500.0
2004-10-04 11:30:00	SPY	ETF	114.2	114.2	114.04	114.07	551900.0
2004-10-04 11:35:00	SPY	ETF	114.05	114.1	114.04	114.06	756100.0
2004-10-04 11:40:00	SPY	ETF	114.06	114.09	114.02	114.07	1377400.0
2004-10-04 11:45:00	SPY	ETF	114.08	114.14	114.06	114.11	255900.0
2004-10-04 11:50:00	SPY	ETF	114.11	114.12	114.07	114.09	162200.0
2004-10-04 11:55:00	SPY	ETF	114.1	114.1	114.03	114.08	97200.0
2004-10-04 12:00:00	SPY	ETF	114.08	114.11	114.04	114.04	79900.0
2004-10-04 12:05:00	SPY	ETF	114.04	114.06	114.01	114.04	138500.0

> showing 50 of 5,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time