PREVIEW / etf_5min / 2004-10-05

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-05.parquet
  size:    83 KB
  rows:    4,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-05 08:05:00	SPY	ETF	113.96	113.96	113.96	113.96	5000.0
2004-10-05 08:10:00	SPY	ETF	113.95	113.95	113.95	113.95	1100.0
2004-10-05 08:20:00	SPY	ETF	113.95	113.97	113.95	113.97	14400.0
2004-10-05 08:25:00	SPY	ETF	113.94	113.94	113.93	113.93	4400.0
2004-10-05 08:30:00	SPY	ETF	113.92	113.93	113.92	113.93	6000.0
2004-10-05 08:35:00	SPY	ETF	113.9	113.9	113.88	113.88	8000.0
2004-10-05 08:40:00	SPY	ETF	113.87	113.92	113.87	113.92	17500.0
2004-10-05 08:45:00	SPY	ETF	113.94	113.94	113.94	113.94	1100.0
2004-10-05 08:55:00	SPY	ETF	113.87	113.87	113.87	113.87	4000.0
2004-10-05 09:00:00	SPY	ETF	113.85	113.86	113.85	113.86	2600.0
2004-10-05 09:05:00	SPY	ETF	113.83	113.83	113.76	113.76	173400.0
2004-10-05 09:10:00	SPY	ETF	113.77	113.8	113.76	113.8	18400.0
2004-10-05 09:15:00	SPY	ETF	113.8	113.8	113.79	113.79	25100.0
2004-10-05 09:25:00	SPY	ETF	113.79	113.84	113.79	113.84	12600.0
2004-10-05 09:30:00	SPY	ETF	113.85	113.88	113.76	113.81	1024800.0
2004-10-05 09:35:00	SPY	ETF	113.81	113.89	113.79	113.81	1173800.0
2004-10-05 09:40:00	SPY	ETF	113.81	113.9	113.79	113.84	676100.0
2004-10-05 09:45:00	SPY	ETF	113.84	113.86	113.74	113.82	803700.0
2004-10-05 09:50:00	SPY	ETF	113.82	113.89	113.79	113.88	289100.0
2004-10-05 09:55:00	SPY	ETF	113.86	113.88	113.77	113.82	216400.0
2004-10-05 10:00:00	SPY	ETF	113.81	113.82	113.61	113.62	1268000.0
2004-10-05 10:05:00	SPY	ETF	113.62	113.75	113.61	113.72	984000.0
2004-10-05 10:10:00	SPY	ETF	113.71	113.72	113.65	113.65	444000.0
2004-10-05 10:15:00	SPY	ETF	113.65	113.8	113.64	113.77	640600.0
2004-10-05 10:20:00	SPY	ETF	113.78	113.81	113.75	113.78	427200.0
2004-10-05 10:25:00	SPY	ETF	113.76	113.97	113.76	113.94	1148400.0
2004-10-05 10:30:00	SPY	ETF	113.92	113.97	113.91	113.93	572300.0
2004-10-05 10:35:00	SPY	ETF	113.92	113.94	113.83	113.91	321600.0
2004-10-05 10:40:00	SPY	ETF	113.91	113.99	113.88	113.98	287900.0
2004-10-05 10:45:00	SPY	ETF	113.98	114.0	113.86	113.9	783100.0
2004-10-05 10:50:00	SPY	ETF	113.89	113.91	113.82	113.86	175600.0
2004-10-05 10:55:00	SPY	ETF	113.86	113.89	113.83	113.88	663300.0
2004-10-05 11:00:00	SPY	ETF	113.88	113.91	113.81	113.87	357200.0
2004-10-05 11:05:00	SPY	ETF	113.88	113.93	113.85	113.87	688000.0
2004-10-05 11:10:00	SPY	ETF	113.87	113.91	113.83	113.91	222000.0
2004-10-05 11:15:00	SPY	ETF	113.9	113.95	113.88	113.88	205300.0
2004-10-05 11:20:00	SPY	ETF	113.9	113.93	113.83	113.84	346800.0
2004-10-05 11:25:00	SPY	ETF	113.84	113.86	113.79	113.85	148800.0
2004-10-05 11:30:00	SPY	ETF	113.81	113.88	113.81	113.84	265400.0
2004-10-05 11:35:00	SPY	ETF	113.86	113.88	113.83	113.84	85500.0
2004-10-05 11:40:00	SPY	ETF	113.84	113.9	113.84	113.88	199400.0
2004-10-05 11:45:00	SPY	ETF	113.88	113.94	113.86	113.92	291100.0
2004-10-05 11:50:00	SPY	ETF	113.92	113.93	113.88	113.9	131200.0
2004-10-05 11:55:00	SPY	ETF	113.9	113.94	113.86	113.9	343600.0
2004-10-05 12:00:00	SPY	ETF	113.87	113.91	113.87	113.91	176000.0
2004-10-05 12:05:00	SPY	ETF	113.9	113.92	113.87	113.87	129900.0
2004-10-05 12:10:00	SPY	ETF	113.87	113.92	113.81	113.9	250600.0
2004-10-05 12:15:00	SPY	ETF	113.9	113.97	113.87	113.94	267100.0
2004-10-05 12:20:00	SPY	ETF	113.94	113.97	113.91	113.93	201600.0
2004-10-05 12:25:00	SPY	ETF	113.93	113.96	113.91	113.94	183000.0

> showing 50 of 4,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time