PREVIEW / etf_5min / 2004-10-06

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-06.parquet
  size:    91 KB
  rows:    4,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-06 08:05:00	SPY	ETF	113.8	113.8	113.8	113.8	1000.0
2004-10-06 08:15:00	SPY	ETF	113.79	113.79	113.79	113.79	1000.0
2004-10-06 08:30:00	SPY	ETF	113.83	113.83	113.83	113.83	100.0
2004-10-06 08:35:00	SPY	ETF	113.83	113.83	113.83	113.83	2400.0
2004-10-06 08:40:00	SPY	ETF	113.85	113.85	113.85	113.85	10000.0
2004-10-06 08:50:00	SPY	ETF	113.87	113.89	113.87	113.88	3600.0
2004-10-06 08:55:00	SPY	ETF	113.88	113.88	113.87	113.87	7500.0
2004-10-06 09:00:00	SPY	ETF	113.86	113.86	113.81	113.81	3000.0
2004-10-06 09:05:00	SPY	ETF	113.83	113.83	113.83	113.83	100.0
2004-10-06 09:10:00	SPY	ETF	113.8	113.8	113.8	113.8	2200.0
2004-10-06 09:15:00	SPY	ETF	113.79	113.79	113.78	113.79	34300.0
2004-10-06 09:20:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2004-10-06 09:25:00	SPY	ETF	113.8	113.8	113.73	113.73	27900.0
2004-10-06 09:30:00	SPY	ETF	113.77	113.82	113.71	113.82	1317300.0
2004-10-06 09:35:00	SPY	ETF	113.81	113.84	113.73	113.77	680300.0
2004-10-06 09:40:00	SPY	ETF	113.79	113.94	113.77	113.94	618700.0
2004-10-06 09:45:00	SPY	ETF	113.94	113.94	113.82	113.83	280300.0
2004-10-06 09:50:00	SPY	ETF	113.82	113.89	113.78	113.89	625600.0
2004-10-06 09:55:00	SPY	ETF	113.86	113.89	113.69	113.76	739700.0
2004-10-06 10:00:00	SPY	ETF	113.77	113.78	113.68	113.73	480100.0
2004-10-06 10:05:00	SPY	ETF	113.73	113.82	113.72	113.8	243900.0
2004-10-06 10:10:00	SPY	ETF	113.79	113.88	113.79	113.84	238800.0
2004-10-06 10:15:00	SPY	ETF	113.83	113.92	113.79	113.8784	480600.0
2004-10-06 10:20:00	SPY	ETF	113.88	113.94	113.86	113.89	435400.0
2004-10-06 10:25:00	SPY	ETF	113.89	113.97	113.85	113.97	417600.0
2004-10-06 10:30:00	SPY	ETF	113.97	114.03	113.86	113.9	2167000.0
2004-10-06 10:35:00	SPY	ETF	113.88	113.98	113.87	113.97	521400.0
2004-10-06 10:40:00	SPY	ETF	113.97	114.02	113.9	113.94	564300.0
2004-10-06 10:45:00	SPY	ETF	113.92	113.96	113.88	113.94	271400.0
2004-10-06 10:50:00	SPY	ETF	113.93	113.94	113.8	113.83	901700.0
2004-10-06 10:55:00	SPY	ETF	113.82	113.86	113.72	113.76	1950400.0
2004-10-06 11:00:00	SPY	ETF	113.73	113.82	113.71	113.82	489300.0
2004-10-06 11:05:00	SPY	ETF	113.8	113.86	113.8	113.85	182300.0
2004-10-06 11:10:00	SPY	ETF	113.86	113.87	113.79	113.86	829500.0
2004-10-06 11:15:00	SPY	ETF	113.86	113.9	113.79	113.88	268500.0
2004-10-06 11:20:00	SPY	ETF	113.87	113.96	113.86	113.88	1020500.0
2004-10-06 11:25:00	SPY	ETF	113.9	113.92	113.8	113.83	532200.0
2004-10-06 11:30:00	SPY	ETF	113.83	113.84	113.78	113.81	281000.0
2004-10-06 11:35:00	SPY	ETF	113.81	113.83	113.77	113.8	305700.0
2004-10-06 11:40:00	SPY	ETF	113.79	113.9	113.79	113.9	795000.0
2004-10-06 11:45:00	SPY	ETF	113.89	113.95	113.85	113.91	526000.0
2004-10-06 11:50:00	SPY	ETF	113.88	113.91	113.81	113.86	449500.0
2004-10-06 11:55:00	SPY	ETF	113.86	113.92	113.84	113.88	427200.0
2004-10-06 12:00:00	SPY	ETF	113.9	113.99	113.87	113.98	417300.0
2004-10-06 12:05:00	SPY	ETF	113.97	114.02	113.88	113.89	575100.0
2004-10-06 12:10:00	SPY	ETF	113.89	113.94	113.88	113.91	138300.0
2004-10-06 12:15:00	SPY	ETF	113.92	114.07	113.92	114.01	310800.0
2004-10-06 12:20:00	SPY	ETF	114.02	114.1	113.98	114.05	399800.0
2004-10-06 12:25:00	SPY	ETF	114.05	114.11	114.02	114.04	118000.0
2004-10-06 12:30:00	SPY	ETF	114.04	114.07	114.02	114.03	104500.0

> showing 50 of 4,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time