PREVIEW / etf_5min / 2004-10-07

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-07.parquet
  size:    92 KB
  rows:    4,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-07 08:00:00	SPY	ETF	114.4	114.4	114.4	114.4	800.0
2004-10-07 08:05:00	SPY	ETF	114.38	114.38	114.38	114.38	10000.0
2004-10-07 08:15:00	SPY	ETF	114.37	114.37	114.37	114.37	1000.0
2004-10-07 08:20:00	SPY	ETF	114.35	114.35	114.35	114.35	1400.0
2004-10-07 08:25:00	SPY	ETF	114.37	114.37	114.37	114.37	400.0
2004-10-07 08:30:00	SPY	ETF	114.39	114.45	114.39	114.43	5600.0
2004-10-07 08:35:00	SPY	ETF	114.47	114.47	114.47	114.47	1100.0
2004-10-07 08:40:00	SPY	ETF	114.5	114.5	114.48	114.49	11500.0
2004-10-07 08:45:00	SPY	ETF	114.49	114.49	114.4	114.4	32000.0
2004-10-07 08:50:00	SPY	ETF	114.48	114.48	114.43	114.43	3500.0
2004-10-07 08:55:00	SPY	ETF	114.42	114.45	114.41	114.45	1400.0
2004-10-07 09:00:00	SPY	ETF	114.43	114.43	114.43	114.43	3500.0
2004-10-07 09:10:00	SPY	ETF	114.39	114.39	114.38	114.38	6000.0
2004-10-07 09:15:00	SPY	ETF	114.38	114.38	114.37	114.37	200.0
2004-10-07 09:20:00	SPY	ETF	114.38	114.39	114.37	114.38	3900.0
2004-10-07 09:25:00	SPY	ETF	114.38	114.39	114.32	114.38	2400.0
2004-10-07 09:30:00	SPY	ETF	114.38	114.4	114.28	114.32	577700.0
2004-10-07 09:35:00	SPY	ETF	114.33	114.35	114.25	114.35	383500.0
2004-10-07 09:40:00	SPY	ETF	114.35	114.39	114.29	114.31	513500.0
2004-10-07 09:45:00	SPY	ETF	114.31	114.33	114.2	114.23	899600.0
2004-10-07 09:50:00	SPY	ETF	114.25	114.27	114.18	114.26	981400.0
2004-10-07 09:55:00	SPY	ETF	114.26	114.26	114.17	114.24	676700.0
2004-10-07 10:00:00	SPY	ETF	114.23	114.24	114.09	114.14	982200.0
2004-10-07 10:05:00	SPY	ETF	114.14	114.19	114.06	114.16	507300.0
2004-10-07 10:10:00	SPY	ETF	114.16	114.2	114.15	114.2	622700.0
2004-10-07 10:15:00	SPY	ETF	114.18	114.22	114.13	114.16	218400.0
2004-10-07 10:20:00	SPY	ETF	114.17	114.2	114.12	114.18	557400.0
2004-10-07 10:25:00	SPY	ETF	114.18	114.24	114.16	114.18	431000.0
2004-10-07 10:30:00	SPY	ETF	114.18	114.22	114.15	114.15	208000.0
2004-10-07 10:35:00	SPY	ETF	114.16	114.23	114.13	114.23	314900.0
2004-10-07 10:40:00	SPY	ETF	114.22	114.27	114.18	114.23	912300.0
2004-10-07 10:45:00	SPY	ETF	114.24	114.26	114.14	114.16	398300.0
2004-10-07 10:50:00	SPY	ETF	114.16	114.18	114.1	114.11	250600.0
2004-10-07 10:55:00	SPY	ETF	114.11	114.15	114.09	114.12	220700.0
2004-10-07 11:00:00	SPY	ETF	114.11	114.13	113.96	114.01	1368500.0
2004-10-07 11:05:00	SPY	ETF	114.0	114.02	113.84	113.88	550400.0
2004-10-07 11:10:00	SPY	ETF	113.87	113.94	113.84	113.89	674900.0
2004-10-07 11:15:00	SPY	ETF	113.89	113.93	113.86	113.88	384500.0
2004-10-07 11:20:00	SPY	ETF	113.88	113.98	113.87	113.95	473700.0
2004-10-07 11:25:00	SPY	ETF	113.94	113.96	113.8	113.83	512400.0
2004-10-07 11:30:00	SPY	ETF	113.83	113.85	113.74	113.83	777700.0
2004-10-07 11:35:00	SPY	ETF	113.83	113.86	113.75	113.79	486200.0
2004-10-07 11:40:00	SPY	ETF	113.8	113.82	113.77	113.81	260900.0
2004-10-07 11:45:00	SPY	ETF	113.81	113.84	113.78	113.79	314700.0
2004-10-07 11:50:00	SPY	ETF	113.82	113.84	113.78	113.79	229300.0
2004-10-07 11:55:00	SPY	ETF	113.8	113.83	113.73	113.82	228100.0
2004-10-07 12:00:00	SPY	ETF	113.83	113.86	113.8	113.83	120500.0
2004-10-07 12:05:00	SPY	ETF	113.83	113.92	113.82	113.92	164900.0
2004-10-07 12:10:00	SPY	ETF	113.92	113.92	113.88	113.88	414200.0
2004-10-07 12:15:00	SPY	ETF	113.88	113.88	113.81	113.82	137400.0

> showing 50 of 4,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time