PREVIEW / etf_5min / 2004-10-08

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-08.parquet
  size:    98 KB
  rows:    4,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-08 08:00:00	SPY	ETF	113.7	113.7	113.7	113.7	1000.0
2004-10-08 08:05:00	SPY	ETF	113.71	113.71	113.7	113.7	1400.0
2004-10-08 08:10:00	SPY	ETF	113.72	113.73	113.72	113.73	6200.0
2004-10-08 08:15:00	SPY	ETF	113.73	113.73	113.72	113.72	1000.0
2004-10-08 08:20:00	SPY	ETF	113.77	113.83	113.74	113.74	27000.0
2004-10-08 08:25:00	SPY	ETF	113.77	113.83	113.75	113.8	61500.0
2004-10-08 08:30:00	SPY	ETF	113.83	113.83	113.34	113.43	483200.0
2004-10-08 08:35:00	SPY	ETF	113.42	113.42	113.25	113.35	223500.0
2004-10-08 08:40:00	SPY	ETF	113.34	113.43	113.33	113.39	65400.0
2004-10-08 08:45:00	SPY	ETF	113.36	113.36	113.17	113.19	76200.0
2004-10-08 08:50:00	SPY	ETF	113.19	113.19	113.04	113.11	64700.0
2004-10-08 08:55:00	SPY	ETF	113.1	113.13	113.07	113.1	11300.0
2004-10-08 09:00:00	SPY	ETF	113.07	113.07	113.02	113.04	19200.0
2004-10-08 09:05:00	SPY	ETF	113.07	113.13	113.07	113.13	34900.0
2004-10-08 09:10:00	SPY	ETF	113.14	113.16	113.12	113.15	21400.0
2004-10-08 09:15:00	SPY	ETF	113.14	113.15	113.14	113.15	1500.0
2004-10-08 09:20:00	SPY	ETF	113.14	113.15	113.11	113.12	3800.0
2004-10-08 09:25:00	SPY	ETF	113.11	113.13	113.11	113.12	3900.0
2004-10-08 09:30:00	SPY	ETF	113.34	113.36	113.14	113.32	1102200.0
2004-10-08 09:35:00	SPY	ETF	113.32	113.34	113.2	113.21	2386300.0
2004-10-08 09:40:00	SPY	ETF	113.22	113.48	113.21	113.37	1474500.0
2004-10-08 09:45:00	SPY	ETF	113.39	113.43	113.34	113.42	511900.0
2004-10-08 09:50:00	SPY	ETF	113.42	113.54	113.36	113.5	998300.0
2004-10-08 09:55:00	SPY	ETF	113.5	113.69	113.47	113.68	1201100.0
2004-10-08 10:00:00	SPY	ETF	113.68	113.69	113.53	113.54	1158000.0
2004-10-08 10:05:00	SPY	ETF	113.54	113.59	113.46	113.48	916000.0
2004-10-08 10:10:00	SPY	ETF	113.49	113.61	113.49	113.61	655200.0
2004-10-08 10:15:00	SPY	ETF	113.6	113.65	113.52	113.58	1021400.0
2004-10-08 10:20:00	SPY	ETF	113.58	113.6	113.46	113.49	1282500.0
2004-10-08 10:25:00	SPY	ETF	113.48	113.56	113.41	113.48	852700.0
2004-10-08 10:30:00	SPY	ETF	113.48	113.5	113.44	113.45	246900.0
2004-10-08 10:35:00	SPY	ETF	113.45	113.47	113.31	113.32	590100.0
2004-10-08 10:40:00	SPY	ETF	113.31	113.36	113.26	113.28	914900.0
2004-10-08 10:45:00	SPY	ETF	113.29	113.31	113.15	113.16	1515700.0
2004-10-08 10:50:00	SPY	ETF	113.17	113.27	113.16	113.19	524300.0
2004-10-08 10:55:00	SPY	ETF	113.19	113.21	113.05	113.13	862400.0
2004-10-08 11:00:00	SPY	ETF	113.13	113.2	113.06	113.17	1124000.0
2004-10-08 11:05:00	SPY	ETF	113.16	113.23	113.13	113.2	326700.0
2004-10-08 11:10:00	SPY	ETF	113.19	113.22	113.14	113.14	1369500.0
2004-10-08 11:15:00	SPY	ETF	113.14	113.14	112.98	113.05	1406200.0
2004-10-08 11:20:00	SPY	ETF	113.06	113.14	113.03	113.08	178900.0
2004-10-08 11:25:00	SPY	ETF	113.08	113.1	112.92	112.98	701500.0
2004-10-08 11:30:00	SPY	ETF	112.96	112.99	112.93	112.98	447300.0
2004-10-08 11:35:00	SPY	ETF	112.97	113.02	112.9	112.99	500500.0
2004-10-08 11:40:00	SPY	ETF	112.98	113.01	112.87	112.98	366900.0
2004-10-08 11:45:00	SPY	ETF	112.97	113.09	112.96	113.02	807100.0
2004-10-08 11:50:00	SPY	ETF	113.02	113.09	113.0	113.08	370300.0
2004-10-08 11:55:00	SPY	ETF	113.08	113.09	113.03	113.06	327500.0
2004-10-08 12:00:00	SPY	ETF	113.06	113.18	113.06	113.16	313500.0
2004-10-08 12:05:00	SPY	ETF	113.16	113.2	113.05	113.09	372200.0

> showing 50 of 4,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time