PREVIEW / etf_5min / 2004-10-11

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-11.parquet
  size:    76 KB
  rows:    4,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-11 08:10:00	SPY	ETF	112.65	112.65	112.64	112.64	10500.0
2004-10-11 08:15:00	SPY	ETF	112.65	112.65	112.65	112.65	100.0
2004-10-11 08:30:00	SPY	ETF	112.62	112.62	112.62	112.62	1500.0
2004-10-11 08:35:00	SPY	ETF	112.61	112.61	112.61	112.61	27000.0
2004-10-11 08:40:00	SPY	ETF	112.61	112.61	112.61	112.61	1000.0
2004-10-11 08:45:00	SPY	ETF	112.6	112.61	112.57	112.57	3800.0
2004-10-11 08:50:00	SPY	ETF	112.6	112.61	112.6	112.61	2000.0
2004-10-11 08:55:00	SPY	ETF	112.6	112.6	112.6	112.6	2000.0
2004-10-11 09:00:00	SPY	ETF	112.6	112.61	112.6	112.61	16500.0
2004-10-11 09:05:00	SPY	ETF	112.62	112.65	112.62	112.65	1500.0
2004-10-11 09:10:00	SPY	ETF	112.67	112.75	112.67	112.75	42600.0
2004-10-11 09:15:00	SPY	ETF	112.76	112.8	112.76	112.8	11200.0
2004-10-11 09:20:00	SPY	ETF	112.78	112.8	112.78	112.78	28100.0
2004-10-11 09:25:00	SPY	ETF	112.8	112.83	112.77	112.8	109900.0
2004-10-11 09:30:00	SPY	ETF	112.78	112.96	112.74	112.94	1247100.0
2004-10-11 09:35:00	SPY	ETF	112.95	112.96	112.82	112.86	332400.0
2004-10-11 09:40:00	SPY	ETF	112.85	112.89	112.83	112.85	253900.0
2004-10-11 09:45:00	SPY	ETF	112.82	112.88	112.76	112.78	443900.0
2004-10-11 09:50:00	SPY	ETF	112.78	112.88	112.78	112.85	309200.0
2004-10-11 09:55:00	SPY	ETF	112.85	112.9	112.76	112.8	667800.0
2004-10-11 10:00:00	SPY	ETF	112.82	112.82	112.74	112.74	369700.0
2004-10-11 10:05:00	SPY	ETF	112.74	112.79	112.71	112.79	390000.0
2004-10-11 10:10:00	SPY	ETF	112.79	112.81	112.71	112.72	506500.0
2004-10-11 10:15:00	SPY	ETF	112.72	112.73	112.67	112.72	474200.0
2004-10-11 10:20:00	SPY	ETF	112.72	112.8	112.71	112.77	352200.0
2004-10-11 10:25:00	SPY	ETF	112.76	112.85	112.75	112.84	529100.0
2004-10-11 10:30:00	SPY	ETF	112.85	112.86	112.79	112.82	286900.0
2004-10-11 10:35:00	SPY	ETF	112.82	112.82	112.75	112.76	531200.0
2004-10-11 10:40:00	SPY	ETF	112.75	112.83	112.73	112.75	303100.0
2004-10-11 10:45:00	SPY	ETF	112.75	112.78	112.67	112.69	223800.0
2004-10-11 10:50:00	SPY	ETF	112.69	112.73	112.67	112.71	263100.0
2004-10-11 10:55:00	SPY	ETF	112.71	112.77	112.68	112.76	102100.0
2004-10-11 11:00:00	SPY	ETF	112.76	112.85	112.74	112.83	193200.0
2004-10-11 11:05:00	SPY	ETF	112.83	112.88	112.8	112.8	191200.0
2004-10-11 11:10:00	SPY	ETF	112.8	112.86	112.8	112.81	220200.0
2004-10-11 11:15:00	SPY	ETF	112.82	112.84	112.77	112.8	60500.0
2004-10-11 11:20:00	SPY	ETF	112.77	112.82	112.74	112.8	199100.0
2004-10-11 11:25:00	SPY	ETF	112.8	112.8	112.74	112.77	115500.0
2004-10-11 11:30:00	SPY	ETF	112.77	112.79	112.75	112.77	173500.0
2004-10-11 11:35:00	SPY	ETF	112.77	112.79	112.67	112.68	179300.0
2004-10-11 11:40:00	SPY	ETF	112.68	112.73	112.67	112.7	84800.0
2004-10-11 11:45:00	SPY	ETF	112.7	112.7	112.67	112.69	203900.0
2004-10-11 11:50:00	SPY	ETF	112.69	112.75	112.68	112.74	233500.0
2004-10-11 11:55:00	SPY	ETF	112.73	112.75	112.68	112.7	199900.0
2004-10-11 12:00:00	SPY	ETF	112.71	112.74	112.67	112.72	85100.0
2004-10-11 12:05:00	SPY	ETF	112.72	112.77	112.71	112.7384	170200.0
2004-10-11 12:10:00	SPY	ETF	112.71	112.75	112.64	112.66	314300.0
2004-10-11 12:15:00	SPY	ETF	112.66	112.72	112.66	112.7	108100.0
2004-10-11 12:20:00	SPY	ETF	112.7	112.74	112.68	112.7	41500.0
2004-10-11 12:25:00	SPY	ETF	112.7	112.73	112.65	112.66	212000.0

> showing 50 of 4,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time