PREVIEW / etf_5min / 2004-10-12

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-12.parquet
  size:    91 KB
  rows:    4,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-12 08:00:00	SPY	ETF	112.07	112.15	112.07	112.15	104600.0
2004-10-12 08:05:00	SPY	ETF	112.14	112.15	112.13	112.14	24500.0
2004-10-12 08:10:00	SPY	ETF	112.14	112.15	112.14	112.15	19400.0
2004-10-12 08:15:00	SPY	ETF	112.17	112.17	112.15	112.15	3200.0
2004-10-12 08:20:00	SPY	ETF	112.15	112.17	112.15	112.17	5900.0
2004-10-12 08:25:00	SPY	ETF	112.18	112.21	112.17	112.17	7700.0
2004-10-12 08:30:00	SPY	ETF	112.18	112.18	112.17	112.17	2200.0
2004-10-12 08:35:00	SPY	ETF	112.2	112.2	112.2	112.2	7100.0
2004-10-12 08:40:00	SPY	ETF	112.2	112.25	112.19	112.25	4200.0
2004-10-12 08:45:00	SPY	ETF	112.22	112.22	112.22	112.22	4500.0
2004-10-12 08:50:00	SPY	ETF	112.22	112.23	112.2	112.2	11500.0
2004-10-12 08:55:00	SPY	ETF	112.2	112.22	112.2	112.22	600.0
2004-10-12 09:00:00	SPY	ETF	112.23	112.24	112.23	112.23	3500.0
2004-10-12 09:05:00	SPY	ETF	112.22	112.22	112.2	112.2	3300.0
2004-10-12 09:10:00	SPY	ETF	112.19	112.19	112.17	112.17	19700.0
2004-10-12 09:15:00	SPY	ETF	112.21	112.23	112.19	112.19	97100.0
2004-10-12 09:20:00	SPY	ETF	112.19	112.21	112.19	112.21	3300.0
2004-10-12 09:25:00	SPY	ETF	112.22	112.22	112.17	112.19	7300.0
2004-10-12 09:30:00	SPY	ETF	112.2	112.3	112.19	112.27	927700.0
2004-10-12 09:35:00	SPY	ETF	112.26	112.31	112.21	112.29	582300.0
2004-10-12 09:40:00	SPY	ETF	112.3	112.32	112.12	112.12	1011300.0
2004-10-12 09:45:00	SPY	ETF	112.11	112.21	112.1	112.11	745000.0
2004-10-12 09:50:00	SPY	ETF	112.13	112.17	112.08	112.11	605800.0
2004-10-12 09:55:00	SPY	ETF	112.11	112.14	112.02	112.06	763200.0
2004-10-12 10:00:00	SPY	ETF	112.06	112.09	112.0	112.05	393100.0
2004-10-12 10:05:00	SPY	ETF	112.05	112.06	111.96	112.0084	711600.0
2004-10-12 10:10:00	SPY	ETF	112.01	112.1	111.94	112.09	1157300.0
2004-10-12 10:15:00	SPY	ETF	112.09	112.1	111.98	112.05	686700.0
2004-10-12 10:20:00	SPY	ETF	112.05	112.1	112.04	112.09	410600.0
2004-10-12 10:25:00	SPY	ETF	112.08	112.1	112.03	112.09	279800.0
2004-10-12 10:30:00	SPY	ETF	112.09	112.25	112.07	112.21	1333100.0
2004-10-12 10:35:00	SPY	ETF	112.2	112.22	112.14	112.16	885100.0
2004-10-12 10:40:00	SPY	ETF	112.17	112.24	112.13	112.13	237500.0
2004-10-12 10:45:00	SPY	ETF	112.14	112.14	112.07	112.11	444900.0
2004-10-12 10:50:00	SPY	ETF	112.1	112.11	112.0	112.07	453000.0
2004-10-12 10:55:00	SPY	ETF	112.07	112.09	112.02	112.08	244800.0
2004-10-12 11:00:00	SPY	ETF	112.07	112.15	112.05	112.12	634000.0
2004-10-12 11:05:00	SPY	ETF	112.12	112.18	112.11	112.13	225600.0
2004-10-12 11:10:00	SPY	ETF	112.13	112.25	112.09	112.23	1108000.0
2004-10-12 11:15:00	SPY	ETF	112.23	112.3	112.19	112.29	1078200.0
2004-10-12 11:20:00	SPY	ETF	112.29	112.34	112.25	112.28	453700.0
2004-10-12 11:25:00	SPY	ETF	112.28	112.3	112.22	112.24	242200.0
2004-10-12 11:30:00	SPY	ETF	112.26	112.33	112.25	112.3	339400.0
2004-10-12 11:35:00	SPY	ETF	112.28	112.31	112.22	112.23	270600.0
2004-10-12 11:40:00	SPY	ETF	112.25	112.29	112.2	112.24	293400.0
2004-10-12 11:45:00	SPY	ETF	112.24	112.29	112.22	112.28	119500.0
2004-10-12 11:50:00	SPY	ETF	112.28	112.38	112.27	112.36	315900.0
2004-10-12 11:55:00	SPY	ETF	112.33	112.42	112.33	112.36	817600.0
2004-10-12 12:00:00	SPY	ETF	112.36	112.39	112.27	112.27	440000.0
2004-10-12 12:05:00	SPY	ETF	112.27	112.32	112.21	112.22	660000.0

> showing 50 of 4,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time