PREVIEW / etf_5min / 2004-10-13

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-13.parquet
  size:    100 KB
  rows:    4,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-13 08:00:00	SPY	ETF	112.97	112.97	112.93	112.93	3100.0
2004-10-13 08:05:00	SPY	ETF	112.95	112.96	112.93	112.96	22800.0
2004-10-13 08:10:00	SPY	ETF	112.98	113.0	112.98	113.0	23800.0
2004-10-13 08:15:00	SPY	ETF	113.0	113.0	112.98	113.0	31200.0
2004-10-13 08:20:00	SPY	ETF	113.01	113.01	113.01	113.01	1500.0
2004-10-13 08:25:00	SPY	ETF	113.04	113.05	113.0	113.0	44700.0
2004-10-13 08:30:00	SPY	ETF	113.0	113.0	113.0	113.0	400.0
2004-10-13 08:35:00	SPY	ETF	113.0	113.07	113.0	113.07	8600.0
2004-10-13 08:40:00	SPY	ETF	113.08	113.08	113.08	113.08	2200.0
2004-10-13 08:45:00	SPY	ETF	113.08	113.08	113.05	113.06	134600.0
2004-10-13 08:50:00	SPY	ETF	113.05	113.08	113.05	113.08	600.0
2004-10-13 08:55:00	SPY	ETF	113.08	113.09	113.08	113.09	4500.0
2004-10-13 09:00:00	SPY	ETF	113.08	113.11	113.05	113.11	40300.0
2004-10-13 09:05:00	SPY	ETF	113.09	113.09	113.07	113.07	200.0
2004-10-13 09:10:00	SPY	ETF	113.07	113.08	113.06	113.06	2600.0
2004-10-13 09:15:00	SPY	ETF	113.08	113.08	113.07	113.08	108300.0
2004-10-13 09:20:00	SPY	ETF	113.05	113.05	113.05	113.05	300.0
2004-10-13 09:25:00	SPY	ETF	113.05	113.06	113.0	113.0	8300.0
2004-10-13 09:30:00	SPY	ETF	113.0	113.07	112.96	113.03	1999200.0
2004-10-13 09:35:00	SPY	ETF	113.03	113.04	112.9	112.91	856500.0
2004-10-13 09:40:00	SPY	ETF	112.92	112.95	112.82	112.84	1248200.0
2004-10-13 09:45:00	SPY	ETF	112.82	112.9	112.74	112.8	1086800.0
2004-10-13 09:50:00	SPY	ETF	112.8	112.89	112.75	112.88	937000.0
2004-10-13 09:55:00	SPY	ETF	112.88	112.91	112.82	112.86	867500.0
2004-10-13 10:00:00	SPY	ETF	112.83	112.85	112.74	112.78	390900.0
2004-10-13 10:05:00	SPY	ETF	112.79	112.8	112.67	112.69	743100.0
2004-10-13 10:10:00	SPY	ETF	112.71	112.73	112.58	112.6	660100.0
2004-10-13 10:15:00	SPY	ETF	112.59	112.61	112.39	112.5	1351700.0
2004-10-13 10:20:00	SPY	ETF	112.5	112.58	112.5	112.56	1056600.0
2004-10-13 10:25:00	SPY	ETF	112.56	112.58	112.35	112.39	1167900.0
2004-10-13 10:30:00	SPY	ETF	112.39	112.4	112.24	112.26	882100.0
2004-10-13 10:35:00	SPY	ETF	112.26	112.41	112.25	112.38	1416700.0
2004-10-13 10:40:00	SPY	ETF	112.35	112.41	112.34	112.39	530100.0
2004-10-13 10:45:00	SPY	ETF	112.4	112.44	112.33	112.38	452600.0
2004-10-13 10:50:00	SPY	ETF	112.39	112.45	112.38	112.4	370700.0
2004-10-13 10:55:00	SPY	ETF	112.39	112.4	112.28	112.3	262200.0
2004-10-13 11:00:00	SPY	ETF	112.3	112.34	112.26	112.27	280500.0
2004-10-13 11:05:00	SPY	ETF	112.27	112.28	112.05	112.07	1108700.0
2004-10-13 11:10:00	SPY	ETF	112.08	112.19	112.07	112.16	1218100.0
2004-10-13 11:15:00	SPY	ETF	112.16	112.17	112.07	112.15	673500.0
2004-10-13 11:20:00	SPY	ETF	112.15	112.19	112.08	112.15	470000.0
2004-10-13 11:25:00	SPY	ETF	112.13	112.21	112.13	112.21	375400.0
2004-10-13 11:30:00	SPY	ETF	112.2	112.27	112.18	112.25	627400.0
2004-10-13 11:35:00	SPY	ETF	112.26	112.27	112.16	112.21	735400.0
2004-10-13 11:40:00	SPY	ETF	112.2	112.23	112.16	112.19	88000.0
2004-10-13 11:45:00	SPY	ETF	112.19	112.2	112.09	112.12	615100.0
2004-10-13 11:50:00	SPY	ETF	112.12	112.16	112.06	112.07	741500.0
2004-10-13 11:55:00	SPY	ETF	112.07	112.21	112.07	112.19	357200.0
2004-10-13 12:00:00	SPY	ETF	112.19	112.2	112.07	112.07	250800.0
2004-10-13 12:05:00	SPY	ETF	112.08	112.16	112.06	112.15	346900.0

> showing 50 of 4,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time