PREVIEW / etf_5min / 2004-10-14

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-14.parquet
  size:    93 KB
  rows:    4,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-14 08:00:00	SPY	ETF	111.64	111.66	111.64	111.64	24900.0
2004-10-14 08:15:00	SPY	ETF	111.66	111.66	111.64	111.64	3000.0
2004-10-14 08:20:00	SPY	ETF	111.64	111.64	111.64	111.64	1400.0
2004-10-14 08:25:00	SPY	ETF	111.65	111.65	111.65	111.65	1000.0
2004-10-14 08:30:00	SPY	ETF	111.62	111.62	111.57	111.57	21600.0
2004-10-14 08:35:00	SPY	ETF	111.56	111.56	111.52	111.52	3000.0
2004-10-14 08:40:00	SPY	ETF	111.51	111.55	111.5	111.5	35000.0
2004-10-14 08:45:00	SPY	ETF	111.5	111.52	111.49	111.52	6500.0
2004-10-14 08:50:00	SPY	ETF	111.52	111.54	111.51	111.54	3000.0
2004-10-14 08:55:00	SPY	ETF	111.55	111.55	111.53	111.54	2000.0
2004-10-14 09:00:00	SPY	ETF	111.54	111.57	111.54	111.57	6000.0
2004-10-14 09:05:00	SPY	ETF	111.6	111.6	111.6	111.6	500.0
2004-10-14 09:10:00	SPY	ETF	111.61	111.64	111.61	111.64	9500.0
2004-10-14 09:15:00	SPY	ETF	111.64	111.67	111.64	111.67	12400.0
2004-10-14 09:20:00	SPY	ETF	111.69	111.7	111.67	111.7	5200.0
2004-10-14 09:25:00	SPY	ETF	111.68	111.68	111.63	111.66	6100.0
2004-10-14 09:30:00	SPY	ETF	111.68	111.79	111.66	111.7	886800.0
2004-10-14 09:35:00	SPY	ETF	111.7	111.77	111.65	111.65	1221400.0
2004-10-14 09:40:00	SPY	ETF	111.65	111.75	111.63	111.66	749700.0
2004-10-14 09:45:00	SPY	ETF	111.65	111.72	111.58	111.66	745600.0
2004-10-14 09:50:00	SPY	ETF	111.66	111.69	111.54	111.58	720000.0
2004-10-14 09:55:00	SPY	ETF	111.57	111.65	111.52	111.55	531400.0
2004-10-14 10:00:00	SPY	ETF	111.55	111.67	111.52	111.65	386300.0
2004-10-14 10:05:00	SPY	ETF	111.62	111.71	111.62	111.67	510700.0
2004-10-14 10:10:00	SPY	ETF	111.67	111.74	111.64	111.72	671100.0
2004-10-14 10:15:00	SPY	ETF	111.73	111.79	111.68	111.79	664400.0
2004-10-14 10:20:00	SPY	ETF	111.78	111.82	111.75	111.77	692100.0
2004-10-14 10:25:00	SPY	ETF	111.75	111.76	111.68	111.73	312000.0
2004-10-14 10:30:00	SPY	ETF	111.72	111.93	111.72	111.82	1925900.0
2004-10-14 10:35:00	SPY	ETF	111.84	111.88	111.75	111.77	649600.0
2004-10-14 10:40:00	SPY	ETF	111.77	111.78	111.68	111.74	538000.0
2004-10-14 10:45:00	SPY	ETF	111.71	111.78	111.68	111.7	246700.0
2004-10-14 10:50:00	SPY	ETF	111.68	111.73	111.65	111.65	355800.0
2004-10-14 10:55:00	SPY	ETF	111.65	111.66	111.49	111.5	919600.0
2004-10-14 11:00:00	SPY	ETF	111.5	111.58	111.38	111.44	1899800.0
2004-10-14 11:05:00	SPY	ETF	111.44	111.45	111.29	111.3	1849700.0
2004-10-14 11:10:00	SPY	ETF	111.31	111.41	111.29	111.4	1327300.0
2004-10-14 11:15:00	SPY	ETF	111.4	111.47	111.37	111.45	304800.0
2004-10-14 11:20:00	SPY	ETF	111.45	111.49	111.43	111.45	631400.0
2004-10-14 11:25:00	SPY	ETF	111.45	111.5	111.43	111.48	410600.0
2004-10-14 11:30:00	SPY	ETF	111.47	111.5	111.37	111.39	303200.0
2004-10-14 11:35:00	SPY	ETF	111.39	111.41	111.31	111.31	308200.0
2004-10-14 11:40:00	SPY	ETF	111.36	111.36	111.16	111.24	1225100.0
2004-10-14 11:45:00	SPY	ETF	111.22	111.24	111.02	111.06	1020200.0
2004-10-14 11:50:00	SPY	ETF	111.06	111.14	111.02	111.11	1022000.0
2004-10-14 11:55:00	SPY	ETF	111.12	111.12	111.03	111.09	912500.0
2004-10-14 12:00:00	SPY	ETF	111.1	111.14	111.03	111.04	428100.0
2004-10-14 12:05:00	SPY	ETF	111.03	111.08	110.95	111.08	1990000.0
2004-10-14 12:10:00	SPY	ETF	111.05	111.11	111.05	111.06	553900.0
2004-10-14 12:15:00	SPY	ETF	111.07	111.16	111.03	111.16	1361900.0

> showing 50 of 4,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time