PREVIEW / etf_5min / 2004-10-15

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-15.parquet
  size:    94 KB
  rows:    4,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-15 08:05:00	SPY	ETF	110.68	110.68	110.68	110.68	5000.0
2004-10-15 08:15:00	SPY	ETF	110.67	110.68	110.67	110.68	5500.0
2004-10-15 08:20:00	SPY	ETF	110.69	110.69	110.69	110.69	200.0
2004-10-15 08:25:00	SPY	ETF	110.67	110.67	110.67	110.67	500.0
2004-10-15 08:30:00	SPY	ETF	110.72	110.9	110.72	110.87	79300.0
2004-10-15 08:35:00	SPY	ETF	110.87	110.95	110.87	110.95	65800.0
2004-10-15 08:40:00	SPY	ETF	110.92	110.92	110.84	110.87	35600.0
2004-10-15 08:45:00	SPY	ETF	110.89	110.89	110.89	110.89	8200.0
2004-10-15 08:50:00	SPY	ETF	110.88	110.88	110.88	110.88	1400.0
2004-10-15 08:55:00	SPY	ETF	110.9	110.9	110.88	110.88	1500.0
2004-10-15 09:00:00	SPY	ETF	110.88	110.99	110.88	110.99	11800.0
2004-10-15 09:05:00	SPY	ETF	110.98	110.99	110.95	110.99	32100.0
2004-10-15 09:10:00	SPY	ETF	110.98	111.02	110.96	110.96	60300.0
2004-10-15 09:15:00	SPY	ETF	110.96	110.96	110.88	110.93	22400.0
2004-10-15 09:20:00	SPY	ETF	110.92	110.94	110.92	110.94	3000.0
2004-10-15 09:25:00	SPY	ETF	110.93	111.03	110.93	110.99	89500.0
2004-10-15 09:30:00	SPY	ETF	111.02	111.11	111.0	111.07	1537100.0
2004-10-15 09:35:00	SPY	ETF	111.06	111.08	110.94	110.97	1797000.0
2004-10-15 09:40:00	SPY	ETF	110.95	111.02	110.86	110.91	1009400.0
2004-10-15 09:45:00	SPY	ETF	110.9	111.04	110.77	110.83	719600.0
2004-10-15 09:50:00	SPY	ETF	110.83	110.88	110.63	110.68	1753200.0
2004-10-15 09:55:00	SPY	ETF	110.68	110.72	110.58	110.72	1163700.0
2004-10-15 10:00:00	SPY	ETF	110.71	110.84	110.65	110.84	1286500.0
2004-10-15 10:05:00	SPY	ETF	110.84	110.96	110.83	110.91	1211200.0
2004-10-15 10:10:00	SPY	ETF	110.91	111.0	110.88	110.99	384200.0
2004-10-15 10:15:00	SPY	ETF	110.98	111.07	110.97	111.02	3044600.0
2004-10-15 10:20:00	SPY	ETF	111.02	111.08	110.91	111.08	723800.0
2004-10-15 10:25:00	SPY	ETF	111.08	111.13	111.01	111.1	1306200.0
2004-10-15 10:30:00	SPY	ETF	111.09	111.13	110.98	111.02	749500.0
2004-10-15 10:35:00	SPY	ETF	111.0	111.15	111.0	111.1	951800.0
2004-10-15 10:40:00	SPY	ETF	111.11	111.12	111.01	111.01	646900.0
2004-10-15 10:45:00	SPY	ETF	111.01	111.03	110.91	110.99	703500.0
2004-10-15 10:50:00	SPY	ETF	111.0	111.0	110.9	110.94	412300.0
2004-10-15 10:55:00	SPY	ETF	110.93	111.1	110.93	111.06	632800.0
2004-10-15 11:00:00	SPY	ETF	111.05	111.07	110.99	111.0	181900.0
2004-10-15 11:05:00	SPY	ETF	111.0	111.01	110.9	110.98	486600.0
2004-10-15 11:10:00	SPY	ETF	110.97	111.0	110.91	110.93	403000.0
2004-10-15 11:15:00	SPY	ETF	110.94	110.99	110.91	110.94	239000.0
2004-10-15 11:20:00	SPY	ETF	110.94	110.95	110.83	110.88	656300.0
2004-10-15 11:25:00	SPY	ETF	110.88	110.96	110.85	110.9	212100.0
2004-10-15 11:30:00	SPY	ETF	110.89	110.98	110.88	110.93	215300.0
2004-10-15 11:35:00	SPY	ETF	110.93	110.99	110.91	110.98	136400.0
2004-10-15 11:40:00	SPY	ETF	110.97	111.02	110.94	110.99	268600.0
2004-10-15 11:45:00	SPY	ETF	110.98	110.99	110.85	110.87	232700.0
2004-10-15 11:50:00	SPY	ETF	110.85	110.94	110.85	110.92	1195700.0
2004-10-15 11:55:00	SPY	ETF	110.92	110.94	110.88	110.91	561000.0
2004-10-15 12:00:00	SPY	ETF	110.91	110.92	110.74	110.75	1266500.0
2004-10-15 12:05:00	SPY	ETF	110.76	111.06	110.74	111.03	2302000.0
2004-10-15 12:10:00	SPY	ETF	111.03	111.16	111.0	111.15	2322600.0
2004-10-15 12:15:00	SPY	ETF	111.14	111.15	111.06	111.07	1489400.0

> showing 50 of 4,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time