PREVIEW / etf_5min / 2004-10-18

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-18.parquet
  size:    95 KB
  rows:    4,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-18 08:00:00	SPY	ETF	110.89	110.93	110.89	110.93	12600.0
2004-10-18 08:05:00	SPY	ETF	110.93	110.93	110.93	110.93	400.0
2004-10-18 08:30:00	SPY	ETF	110.91	110.91	110.9	110.9	2200.0
2004-10-18 08:35:00	SPY	ETF	110.9	110.9	110.86	110.86	8000.0
2004-10-18 08:40:00	SPY	ETF	110.87	110.88	110.86	110.86	6300.0
2004-10-18 08:45:00	SPY	ETF	110.82	110.82	110.82	110.82	12200.0
2004-10-18 08:50:00	SPY	ETF	110.83	110.83	110.82	110.82	6700.0
2004-10-18 08:55:00	SPY	ETF	110.82	110.88	110.82	110.88	34400.0
2004-10-18 09:00:00	SPY	ETF	110.89	110.89	110.89	110.89	2800.0
2004-10-18 09:05:00	SPY	ETF	110.84	110.84	110.81	110.83	7600.0
2004-10-18 09:10:00	SPY	ETF	110.83	110.84	110.82	110.84	1800.0
2004-10-18 09:15:00	SPY	ETF	110.85	110.86	110.84	110.85	24000.0
2004-10-18 09:20:00	SPY	ETF	110.85	110.86	110.85	110.86	16000.0
2004-10-18 09:25:00	SPY	ETF	110.87	110.9	110.86	110.9	29900.0
2004-10-18 09:30:00	SPY	ETF	110.89	111.02	110.89	111.0	571800.0
2004-10-18 09:35:00	SPY	ETF	111.02	111.08	110.95	111.03	1024100.0
2004-10-18 09:40:00	SPY	ETF	111.03	111.04	110.92	110.94	560900.0
2004-10-18 09:45:00	SPY	ETF	110.94	111.05	110.91	111.02	519900.0
2004-10-18 09:50:00	SPY	ETF	111.03	111.05	110.97	110.97	398500.0
2004-10-18 09:55:00	SPY	ETF	110.97	111.15	110.9515	111.15	776300.0
2004-10-18 10:00:00	SPY	ETF	111.16	111.18	111.11	111.18	457100.0
2004-10-18 10:05:00	SPY	ETF	111.19	111.25	111.11	111.14	673100.0
2004-10-18 10:10:00	SPY	ETF	111.17	111.23	111.12	111.16	998400.0
2004-10-18 10:15:00	SPY	ETF	111.16	111.17	111.05	111.07	336300.0
2004-10-18 10:20:00	SPY	ETF	111.07	111.1	111.0	111.08	370000.0
2004-10-18 10:25:00	SPY	ETF	111.08	111.12	111.03	111.05	507100.0
2004-10-18 10:30:00	SPY	ETF	111.06	111.16	111.03	111.15	556200.0
2004-10-18 10:35:00	SPY	ETF	111.15	111.19	111.09	111.14	305100.0
2004-10-18 10:40:00	SPY	ETF	111.13	111.14	110.93	110.93	744200.0
2004-10-18 10:45:00	SPY	ETF	110.93	110.98	110.79	110.8	612800.0
2004-10-18 10:50:00	SPY	ETF	110.8	110.87	110.75	110.85	580800.0
2004-10-18 10:55:00	SPY	ETF	110.84	110.86	110.77	110.77	536700.0
2004-10-18 11:00:00	SPY	ETF	110.78	110.81	110.7	110.8	534700.0
2004-10-18 11:05:00	SPY	ETF	110.79	110.83	110.71	110.77	340600.0
2004-10-18 11:10:00	SPY	ETF	110.79	110.85	110.79	110.84	136000.0
2004-10-18 11:15:00	SPY	ETF	110.84	110.91	110.82	110.89	497100.0
2004-10-18 11:20:00	SPY	ETF	110.88	110.91	110.78	110.86	236700.0
2004-10-18 11:25:00	SPY	ETF	110.85	111.01	110.82	110.96	300700.0
2004-10-18 11:30:00	SPY	ETF	110.96	111.1	110.95	111.06	627700.0
2004-10-18 11:35:00	SPY	ETF	111.07	111.15	111.03	111.15	191100.0
2004-10-18 11:40:00	SPY	ETF	111.13	111.15	111.05	111.11	155300.0
2004-10-18 11:45:00	SPY	ETF	111.08	111.16	111.02	111.1	492000.0
2004-10-18 11:50:00	SPY	ETF	111.1	111.15	111.04	111.15	143200.0
2004-10-18 11:55:00	SPY	ETF	111.09	111.21	111.09	111.15	191500.0
2004-10-18 12:00:00	SPY	ETF	111.14	111.29	111.14	111.26	196300.0
2004-10-18 12:05:00	SPY	ETF	111.27	111.42	111.26	111.4	722900.0
2004-10-18 12:10:00	SPY	ETF	111.4	111.65	111.38	111.61	2314000.0
2004-10-18 12:15:00	SPY	ETF	111.61	111.63	111.52	111.6	1381400.0
2004-10-18 12:20:00	SPY	ETF	111.6	111.74	111.59	111.73	1073900.0
2004-10-18 12:25:00	SPY	ETF	111.74	111.8	111.7	111.71	346500.0

> showing 50 of 4,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time