PREVIEW / etf_5min / 2004-10-19

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-19.parquet
  size:    104 KB
  rows:    4,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-19 08:00:00	SPY	ETF	112.2	112.2	112.19	112.2	25100.0
2004-10-19 08:05:00	SPY	ETF	112.16	112.16	112.15	112.15	5500.0
2004-10-19 08:10:00	SPY	ETF	112.17	112.2	112.17	112.18	30500.0
2004-10-19 08:15:00	SPY	ETF	112.19	112.19	112.19	112.19	200.0
2004-10-19 08:20:00	SPY	ETF	112.17	112.17	112.16	112.17	9400.0
2004-10-19 08:25:00	SPY	ETF	112.17	112.18	112.17	112.18	1400.0
2004-10-19 08:30:00	SPY	ETF	112.17	112.17	112.09	112.14	41200.0
2004-10-19 08:35:00	SPY	ETF	112.14	112.15	112.1	112.1	3200.0
2004-10-19 08:40:00	SPY	ETF	112.08	112.11	112.07	112.11	9400.0
2004-10-19 08:45:00	SPY	ETF	112.1	112.1	112.07	112.07	1500.0
2004-10-19 08:50:00	SPY	ETF	112.07	112.09	112.07	112.09	1500.0
2004-10-19 08:55:00	SPY	ETF	112.08	112.08	112.06	112.07	7100.0
2004-10-19 09:00:00	SPY	ETF	112.08	112.09	112.07	112.09	2300.0
2004-10-19 09:05:00	SPY	ETF	112.09	112.1	112.08	112.08	32700.0
2004-10-19 09:10:00	SPY	ETF	112.08	112.1	112.08	112.1	4200.0
2004-10-19 09:15:00	SPY	ETF	112.08	112.09	112.05	112.05	2300.0
2004-10-19 09:20:00	SPY	ETF	112.07	112.07	112.07	112.07	1700.0
2004-10-19 09:25:00	SPY	ETF	112.07	112.07	112.03	112.03	4500.0
2004-10-19 09:30:00	SPY	ETF	112.02	112.05	111.94	111.99	1174300.0
2004-10-19 09:35:00	SPY	ETF	111.99	112.0	111.9	112.0	663800.0
2004-10-19 09:40:00	SPY	ETF	111.99	112.08	111.97	111.97	588900.0
2004-10-19 09:45:00	SPY	ETF	112.03	112.12	111.99	112.09	1232500.0
2004-10-19 09:50:00	SPY	ETF	112.06	112.09	111.95	112.03	793000.0
2004-10-19 09:55:00	SPY	ETF	112.03	112.07	111.89	111.92	572800.0
2004-10-19 10:00:00	SPY	ETF	111.92	112.18	111.9	112.18	918500.0
2004-10-19 10:05:00	SPY	ETF	112.17	112.23	112.14	112.14	870400.0
2004-10-19 10:10:00	SPY	ETF	112.16	112.19	112.08	112.15	1716200.0
2004-10-19 10:15:00	SPY	ETF	112.17	112.21	112.05	112.05	409500.0
2004-10-19 10:20:00	SPY	ETF	112.09	112.1	111.93	112.04	971300.0
2004-10-19 10:25:00	SPY	ETF	112.03	112.06	111.87	111.88	621300.0
2004-10-19 10:30:00	SPY	ETF	111.89	111.97	111.86	111.86	658100.0
2004-10-19 10:35:00	SPY	ETF	111.86	111.88	111.77	111.85	1087700.0
2004-10-19 10:40:00	SPY	ETF	111.85	111.86	111.74	111.83	1615000.0
2004-10-19 10:45:00	SPY	ETF	111.82	111.89	111.81	111.81	629600.0
2004-10-19 10:50:00	SPY	ETF	111.82	111.89	111.71	111.86	545300.0
2004-10-19 10:55:00	SPY	ETF	111.86	111.89	111.68	111.73	635400.0
2004-10-19 11:00:00	SPY	ETF	111.72	111.79	111.67	111.68	591000.0
2004-10-19 11:05:00	SPY	ETF	111.68	111.7	111.52	111.55	1234500.0
2004-10-19 11:10:00	SPY	ETF	111.55	111.66	111.51	111.55	1050500.0
2004-10-19 11:15:00	SPY	ETF	111.54	111.57	111.3	111.33	1064400.0
2004-10-19 11:20:00	SPY	ETF	111.38	111.44	111.32	111.42	764300.0
2004-10-19 11:25:00	SPY	ETF	111.43	111.47	111.35	111.4	491200.0
2004-10-19 11:30:00	SPY	ETF	111.41	111.52	111.32	111.51	884100.0
2004-10-19 11:35:00	SPY	ETF	111.52	111.52	111.32	111.48	342800.0
2004-10-19 11:40:00	SPY	ETF	111.49	111.53	111.42	111.48	757200.0
2004-10-19 11:45:00	SPY	ETF	111.49	111.5	111.37	111.37	368200.0
2004-10-19 11:50:00	SPY	ETF	111.37	111.45	111.31	111.41	490200.0
2004-10-19 11:55:00	SPY	ETF	111.41	111.48	111.38	111.44	381200.0
2004-10-19 12:00:00	SPY	ETF	111.45	111.57	111.43	111.55	492200.0
2004-10-19 12:05:00	SPY	ETF	111.57	111.6	111.52	111.53	312100.0

> showing 50 of 4,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time