PREVIEW / etf_5min / 2004-10-20

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-20.parquet
  size:    98 KB
  rows:    4,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-20 08:00:00	SPY	ETF	110.26	110.26	110.26	110.26	100.0
2004-10-20 08:05:00	SPY	ETF	110.23	110.25	110.23	110.25	15300.0
2004-10-20 08:10:00	SPY	ETF	110.21	110.26	110.2	110.2	8200.0
2004-10-20 08:15:00	SPY	ETF	110.23	110.23	110.23	110.23	1500.0
2004-10-20 08:20:00	SPY	ETF	110.24	110.34	110.24	110.34	6200.0
2004-10-20 08:25:00	SPY	ETF	110.35	110.35	110.34	110.34	3200.0
2004-10-20 08:35:00	SPY	ETF	110.34	110.36	110.34	110.36	2400.0
2004-10-20 08:40:00	SPY	ETF	110.4	110.4	110.34	110.34	21800.0
2004-10-20 08:45:00	SPY	ETF	110.35	110.35	110.32	110.32	10700.0
2004-10-20 08:50:00	SPY	ETF	110.33	110.34	110.31	110.31	13900.0
2004-10-20 08:55:00	SPY	ETF	110.32	110.35	110.31	110.31	8400.0
2004-10-20 09:00:00	SPY	ETF	110.3	110.34	110.3	110.34	5300.0
2004-10-20 09:05:00	SPY	ETF	110.34	110.35	110.34	110.35	11300.0
2004-10-20 09:10:00	SPY	ETF	110.36	110.37	110.36	110.36	1500.0
2004-10-20 09:15:00	SPY	ETF	110.35	110.36	110.33	110.36	19300.0
2004-10-20 09:20:00	SPY	ETF	110.36	110.36	110.36	110.36	300.0
2004-10-20 09:25:00	SPY	ETF	110.38	110.39	110.37	110.38	56800.0
2004-10-20 09:30:00	SPY	ETF	110.38	110.44	110.25	110.3	1356200.0
2004-10-20 09:35:00	SPY	ETF	110.3	110.47	110.27	110.39	889300.0
2004-10-20 09:40:00	SPY	ETF	110.44	110.5	110.32	110.37	1135800.0
2004-10-20 09:45:00	SPY	ETF	110.37	110.46	110.3	110.44	688100.0
2004-10-20 09:50:00	SPY	ETF	110.46	110.52	110.36	110.37	911100.0
2004-10-20 09:55:00	SPY	ETF	110.37	110.42	110.28	110.4	671500.0
2004-10-20 10:00:00	SPY	ETF	110.42	110.43	110.25	110.3	492000.0
2004-10-20 10:05:00	SPY	ETF	110.31	110.4	110.25	110.39	1014400.0
2004-10-20 10:10:00	SPY	ETF	110.36	110.4	110.25	110.39	457700.0
2004-10-20 10:15:00	SPY	ETF	110.37	110.4	110.23	110.25	551000.0
2004-10-20 10:20:00	SPY	ETF	110.26	110.29	110.19	110.2	918800.0
2004-10-20 10:25:00	SPY	ETF	110.2	110.23	110.1	110.11	2699700.0
2004-10-20 10:30:00	SPY	ETF	110.12	110.15	109.91	109.97	1955800.0
2004-10-20 10:35:00	SPY	ETF	109.97	110.03	109.93	109.95	1518300.0
2004-10-20 10:40:00	SPY	ETF	109.94	110.05	109.86	109.88	652700.0
2004-10-20 10:45:00	SPY	ETF	109.91	109.92	109.75	109.83	1369600.0
2004-10-20 10:50:00	SPY	ETF	109.83	109.97	109.8	109.9	810100.0
2004-10-20 10:55:00	SPY	ETF	109.91	110.12	109.87	110.1	582500.0
2004-10-20 11:00:00	SPY	ETF	110.09	110.24	110.07	110.18	1396600.0
2004-10-20 11:05:00	SPY	ETF	110.19	110.22	110.1	110.16	888300.0
2004-10-20 11:10:00	SPY	ETF	110.17	110.47	110.14	110.43	1022100.0
2004-10-20 11:15:00	SPY	ETF	110.37	110.42	110.27	110.28	723900.0
2004-10-20 11:20:00	SPY	ETF	110.27	110.29	110.21	110.26	1042400.0
2004-10-20 11:25:00	SPY	ETF	110.26	110.37	110.25	110.28	507200.0
2004-10-20 11:30:00	SPY	ETF	110.28	110.33	110.15	110.22	778200.0
2004-10-20 11:35:00	SPY	ETF	110.21	110.44	110.2	110.42	701600.0
2004-10-20 11:40:00	SPY	ETF	110.42	110.43	110.3	110.36	1024600.0
2004-10-20 11:45:00	SPY	ETF	110.37	110.39	110.26	110.31	363100.0
2004-10-20 11:50:00	SPY	ETF	110.32	110.32	110.15	110.2	611200.0
2004-10-20 11:55:00	SPY	ETF	110.2	110.3	110.17	110.26	454300.0
2004-10-20 12:00:00	SPY	ETF	110.25	110.31	110.22	110.28	223100.0
2004-10-20 12:05:00	SPY	ETF	110.28	110.31	110.15	110.24	303000.0
2004-10-20 12:10:00	SPY	ETF	110.24	110.4	110.23	110.37	264600.0

> showing 50 of 4,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time