PREVIEW / etf_5min / 2004-10-21

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-21.parquet
  size:    98 KB
  rows:    4,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-21 08:00:00	SPY	ETF	110.53	110.53	110.53	110.53	500.0
2004-10-21 08:05:00	SPY	ETF	110.49	110.49	110.46	110.46	1100.0
2004-10-21 08:15:00	SPY	ETF	110.48	110.48	110.48	110.48	400.0
2004-10-21 08:25:00	SPY	ETF	110.53	110.54	110.52	110.52	2100.0
2004-10-21 08:30:00	SPY	ETF	110.52	110.75	110.52	110.73	250300.0
2004-10-21 08:35:00	SPY	ETF	110.74	110.79	110.74	110.79	96300.0
2004-10-21 08:40:00	SPY	ETF	110.79	110.82	110.77	110.82	32600.0
2004-10-21 08:45:00	SPY	ETF	110.8	110.83	110.8	110.83	5500.0
2004-10-21 08:50:00	SPY	ETF	110.81	110.85	110.81	110.85	10200.0
2004-10-21 08:55:00	SPY	ETF	110.85	110.86	110.82	110.84	40700.0
2004-10-21 09:00:00	SPY	ETF	110.86	110.86	110.85	110.85	6500.0
2004-10-21 09:05:00	SPY	ETF	110.85	110.86	110.84	110.85	21800.0
2004-10-21 09:10:00	SPY	ETF	110.85	110.87	110.84	110.87	14500.0
2004-10-21 09:15:00	SPY	ETF	110.87	110.87	110.82	110.82	700.0
2004-10-21 09:20:00	SPY	ETF	110.84	110.84	110.83	110.84	5100.0
2004-10-21 09:25:00	SPY	ETF	110.79	110.79	110.77	110.77	500.0
2004-10-21 09:30:00	SPY	ETF	110.79	110.81	110.66	110.67	1337300.0
2004-10-21 09:35:00	SPY	ETF	110.67	110.71	110.63	110.66	702700.0
2004-10-21 09:40:00	SPY	ETF	110.67	110.78	110.58	110.77	481100.0
2004-10-21 09:45:00	SPY	ETF	110.77	110.93	110.71	110.93	1213300.0
2004-10-21 09:50:00	SPY	ETF	110.91	110.99	110.87	110.88	838200.0
2004-10-21 09:55:00	SPY	ETF	110.88	110.94	110.83	110.87	664300.0
2004-10-21 10:00:00	SPY	ETF	110.88	110.96	110.73	110.76	553400.0
2004-10-21 10:05:00	SPY	ETF	110.78	110.84	110.71	110.84	766800.0
2004-10-21 10:10:00	SPY	ETF	110.82	110.84	110.61	110.64	522200.0
2004-10-21 10:15:00	SPY	ETF	110.64	110.68	110.54	110.62	530900.0
2004-10-21 10:20:00	SPY	ETF	110.62	110.65	110.54	110.61	390100.0
2004-10-21 10:25:00	SPY	ETF	110.61	110.79	110.6	110.73	342400.0
2004-10-21 10:30:00	SPY	ETF	110.72	110.77	110.62	110.62	604400.0
2004-10-21 10:35:00	SPY	ETF	110.64	110.69	110.57	110.68	394600.0
2004-10-21 10:40:00	SPY	ETF	110.67	110.85	110.63	110.79	507500.0
2004-10-21 10:45:00	SPY	ETF	110.79	110.85	110.74	110.82	460000.0
2004-10-21 10:50:00	SPY	ETF	110.83	111.18	110.81	111.17	734100.0
2004-10-21 10:55:00	SPY	ETF	111.16	111.22	110.97	111.18	1173400.0
2004-10-21 11:00:00	SPY	ETF	111.17	111.21	111.11	111.17	822000.0
2004-10-21 11:05:00	SPY	ETF	111.18	111.24	111.13	111.22	415500.0
2004-10-21 11:10:00	SPY	ETF	111.23	111.29	111.13	111.16	657100.0
2004-10-21 11:15:00	SPY	ETF	111.15	111.18	111.1	111.13	466800.0
2004-10-21 11:20:00	SPY	ETF	111.13	111.15	111.04	111.1	761400.0
2004-10-21 11:25:00	SPY	ETF	111.1	111.14	111.06	111.11	525400.0
2004-10-21 11:30:00	SPY	ETF	111.12	111.13	111.06	111.07	135600.0
2004-10-21 11:35:00	SPY	ETF	111.09	111.15	111.05	111.09	630000.0
2004-10-21 11:40:00	SPY	ETF	111.09	111.12	111.05	111.07	254800.0
2004-10-21 11:45:00	SPY	ETF	111.07	111.08	110.95	111.0	303800.0
2004-10-21 11:50:00	SPY	ETF	111.0	111.05	110.99	111.01	110600.0
2004-10-21 11:55:00	SPY	ETF	111.0	111.03	110.97	111.01	243200.0
2004-10-21 12:00:00	SPY	ETF	110.99	111.16	110.9	110.93	1912500.0
2004-10-21 12:05:00	SPY	ETF	110.91	110.98	110.86	110.93	529700.0
2004-10-21 12:10:00	SPY	ETF	110.93	111.05	110.89	110.95	749800.0
2004-10-21 12:15:00	SPY	ETF	110.96	111.0	110.77	110.79	376300.0

> showing 50 of 4,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time