PREVIEW / etf_5min / 2004-10-22

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-22.parquet
  size:    101 KB
  rows:    4,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-22 08:00:00	SPY	ETF	111.12	111.12	111.1	111.11	32500.0
2004-10-22 08:05:00	SPY	ETF	111.1	111.1	111.1	111.1	100.0
2004-10-22 08:10:00	SPY	ETF	111.13	111.14	111.13	111.13	600.0
2004-10-22 08:15:00	SPY	ETF	111.11	111.13	111.11	111.12	400.0
2004-10-22 08:20:00	SPY	ETF	111.19	111.19	111.19	111.19	10000.0
2004-10-22 08:30:00	SPY	ETF	111.16	111.27	111.15	111.27	17500.0
2004-10-22 08:35:00	SPY	ETF	111.25	111.25	111.25	111.25	100.0
2004-10-22 08:40:00	SPY	ETF	111.3	111.32	111.3	111.32	15300.0
2004-10-22 08:45:00	SPY	ETF	111.3	111.36	111.3	111.36	4200.0
2004-10-22 08:50:00	SPY	ETF	111.34	111.35	111.34	111.35	2500.0
2004-10-22 09:00:00	SPY	ETF	111.3	111.3	111.3	111.3	1700.0
2004-10-22 09:05:00	SPY	ETF	111.3	111.31	111.27	111.27	5500.0
2004-10-22 09:10:00	SPY	ETF	111.27	111.27	111.24	111.26	36800.0
2004-10-22 09:20:00	SPY	ETF	111.24	111.26	111.22	111.22	36000.0
2004-10-22 09:25:00	SPY	ETF	111.22	111.23	111.15	111.15	6200.0
2004-10-22 09:30:00	SPY	ETF	111.19	111.24	111.09	111.09	634300.0
2004-10-22 09:35:00	SPY	ETF	111.09	111.12	111.02	111.03	878000.0
2004-10-22 09:40:00	SPY	ETF	111.02	111.17	111.02	111.14	764400.0
2004-10-22 09:45:00	SPY	ETF	111.14	111.17	111.02	111.15	519600.0
2004-10-22 09:50:00	SPY	ETF	111.15	111.17	110.97	111.01	805100.0
2004-10-22 09:55:00	SPY	ETF	111.01	111.17	110.96	111.14	409900.0
2004-10-22 10:00:00	SPY	ETF	111.15	111.25	111.02	111.02	476000.0
2004-10-22 10:05:00	SPY	ETF	111.01	111.05	110.92	110.98	725200.0
2004-10-22 10:10:00	SPY	ETF	110.98	111.07	110.95	111.05	289500.0
2004-10-22 10:15:00	SPY	ETF	111.03	111.04	110.85	110.93	663300.0
2004-10-22 10:20:00	SPY	ETF	110.93	110.97	110.81	110.88	763300.0
2004-10-22 10:25:00	SPY	ETF	110.9	110.95	110.82	110.94	762300.0
2004-10-22 10:30:00	SPY	ETF	110.93	110.99	110.83	110.96	375600.0
2004-10-22 10:35:00	SPY	ETF	110.96	111.0	110.69	110.82	1355200.0
2004-10-22 10:40:00	SPY	ETF	110.76	110.85	110.72	110.82	1157300.0
2004-10-22 10:45:00	SPY	ETF	110.82	110.92	110.77	110.84	422900.0
2004-10-22 10:50:00	SPY	ETF	110.84	110.93	110.83	110.89	204900.0
2004-10-22 10:55:00	SPY	ETF	110.88	110.89	110.8	110.86	302700.0
2004-10-22 11:00:00	SPY	ETF	110.85	110.92	110.81	110.92	317700.0
2004-10-22 11:05:00	SPY	ETF	110.92	110.92	110.81	110.89	236500.0
2004-10-22 11:10:00	SPY	ETF	110.89	110.93	110.86	110.88	196700.0
2004-10-22 11:15:00	SPY	ETF	110.89	110.92	110.86	110.86	119500.0
2004-10-22 11:20:00	SPY	ETF	110.86	110.88	110.66	110.7	866300.0
2004-10-22 11:25:00	SPY	ETF	110.7	110.74	110.65	110.67	133300.0
2004-10-22 11:30:00	SPY	ETF	110.68	110.8	110.65	110.73	361600.0
2004-10-22 11:35:00	SPY	ETF	110.74	110.85	110.72	110.82	521600.0
2004-10-22 11:40:00	SPY	ETF	110.81	110.88	110.77	110.85	574800.0
2004-10-22 11:45:00	SPY	ETF	110.87	110.87	110.74	110.77	171700.0
2004-10-22 11:50:00	SPY	ETF	110.76	110.79	110.72	110.75	134300.0
2004-10-22 11:55:00	SPY	ETF	110.75	110.79	110.72	110.75	150600.0
2004-10-22 12:00:00	SPY	ETF	110.75	110.84	110.72	110.82	366600.0
2004-10-22 12:05:00	SPY	ETF	110.82	110.86	110.79	110.85	99900.0
2004-10-22 12:10:00	SPY	ETF	110.84	110.95	110.84	110.91	593200.0
2004-10-22 12:15:00	SPY	ETF	110.91	110.93	110.86	110.9	178700.0
2004-10-22 12:20:00	SPY	ETF	110.89	110.97	110.88	110.94	385800.0

> showing 50 of 4,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time